24H 最高$0.00791
24H 最低$0.00758
今日开盘$0.00784
24H 成交量$8.88万
流通市值$1,632.36万
24H 涨跌额($0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
GMTGMT
|
$0.00705 | $0.00709 | $0.00685 | $16.35万 | $2,138.66万 | 2.62% |
| 87 |
HUMAHuma Finance
|
$0.02702 | $0.02855 | $0.02444 | $388.28万 | $4,707.88万 | 1.89% |
| 674 |
LQTYLiquity
|
$0.1996 | $0.2003 | $0.1936 | $4.58万 | $1,924.85万 | 1.27% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 456 |
PLTRBPLTRB
|
$196.75 | $199.11 | $193.35 | $25.74万 | — | -1.16% |
| 372 |
BICOBiconomy
|
$0.01671 | $0.01671 | $0.01537 | $38.68万 | $1,586.12万 | 7.81% |
| 567 |
IMXImmutable
|
$0.1423 | $0.1423 | $0.1363 | $14.74万 | $1.25亿 | 3.27% |
| 404 |
AMPAmp
|
$0.000716 | $0.000732 | $0.000708 | $34.07万 | $6,473.24万 | -0.28% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 325 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 655 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000521 | $6.15万 | $1,898.43万 | 1.33% |
| 40 |
BMTBubblemaps
|
$0.02822 | $0.03266 | $0.02684 | $1,214.35万 | $2,287.25万 | 2.43% |
| 327 |
ORCAOrca
|
$1.703 | $1.70 | $1.65 | $48.41万 | $1.02亿 | 2.10% |
| 351 |
MANADecentraland
|
$0.0809 | $0.0809 | $0.0777 | $41.93万 | $1.54亿 | 3.72% |
| 459 |
C98Coin98
|
$0.01477 | $0.01477 | $0.01426 | $24.91万 | $1,441.06万 | 2.57% |
| 162 |
SSonic
|
$0.04655 | $0.04667 | $0.04521 | $139.46万 | $1.80亿 | 0.67% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 267 |
MINAMina Protocol
|
$0.0659 | $0.0661 | $0.0637 | $65.17万 | $8,480.40万 | 2.97% |
| 168 |
PHAPHALA
|
$0.0491 | $0.0492 | $0.0469 | $130.95万 | $4,086.66万 | 0.82% |
相关站点
共 40 个
Celestia - 比特币
Optimism - 比特币行情
Huma Finance - 数字货币市值
Zama - 加密货币行情
币安币 - 数字货币市值
NEAR Protocol - 加密货币行情
Internet - 以太坊ETH价格
币安币 - 加密货币行情
MarsCoin - BTC行情
瑞波币 - 比特币
Aave - 数字货币市值
USDC - 币种排行
Artificial - 数字货币市值
Blur - 比特币
USDC - BTC行情
Pepe - 币种排行
Gitcoin - 加密货币行情
Artificial Inu - 比特币
Nillion - 以太坊ETH价格
达世币 - 以太坊ETH价格
USD.AI - BTC行情
Lorenzo - 数字货币市值
Pump.fun - 比特币
NEAR Protocol - 比特币
United Stables - BTC行情
First Digital - 币种排行
Uniswap - 币种排行
MyShell - 数字货币市值
Nillion - BTC行情
Aster - BTC行情
币安币 - 币种排行
MegaETH - 加密货币行情
Gitcoin - 加密货币行情
币安币 - 币种排行
Aave - 比特币
以太坊 - 数字货币市值
Arbitrum - 比特币
Aave - BTC行情
Ripple USD - 数字货币市值
Artificial Inu - 比特币