24H 最高$0.4217
24H 最低$0.3901
今日开盘$0.3991
24H 成交量$3,103.18万
流通市值$15.39亿
24H 涨跌额($0.00)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
GMTGMT
|
$0.00668 | $0.00677 | $0.00641 | $19.86万 | $2,030.86万 | 3.89% |
| 206 |
HUMAHuma Finance
|
$0.02733 | $0.02921 | $0.02705 | $92.87万 | $4,986.04万 | -5.63% |
| 578 |
LQTYLiquity
|
$0.1926 | $0.1939 | $0.1822 | $17.62万 | $1,848.58万 | 5.71% |
| 297 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.67万 | -7.48% |
| 337 |
PLTRBPLTRB
|
$184.84 | $195.08 | $183.47 | $48.20万 | — | -4.52% |
| 281 |
BICOBiconomy
|
$0.01613 | $0.017 | $0.01574 | $64.12万 | $1,639.72万 | 0.37% |
| 285 |
IMXImmutable
|
$0.123 | $0.1288 | $0.1157 | $63.79万 | $1.10亿 | 6.31% |
| 255 |
AMPAmp
|
$0.000664 | $0.000689 | $0.000623 | $74.41万 | $5,713.54万 | 4.08% |
| 500 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $269.77万 | 0.75% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,400.53万 | 11.04% |
| 212 |
SLPSmooth Love Potion
|
$0.000512 | $0.00055 | $0.000446 | $89.94万 | $1,798.76万 | 5.79% |
| 94 |
BMTBubblemaps
|
$0.02286 | $0.02459 | $0.02272 | $328.98万 | $1,810.88万 | -2.81% |
| 292 |
ORCAOrca
|
$1.507 | $1.67 | $1.50 | $59.15万 | $9,739.73万 | -7.15% |
| 280 |
MANADecentraland
|
$0.0742 | $0.0749 | $0.0704 | $64.15万 | $1.43亿 | 5.10% |
| 527 |
C98Coin98
|
$0.01322 | $0.01333 | $0.01274 | $22.41万 | $1,301.18万 | 0.92% |
| 107 |
SSonic
|
$0.04008 | $0.05197 | $0.03978 | $275.94万 | $1.64亿 | -3.72% |
| 618 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 308 |
MINAMina Protocol
|
$0.0582 | $0.0601 | $0.0576 | $55.03万 | $7,598.65万 | -0.34% |
| 122 |
PHAPHALA
|
$0.0376 | $0.043 | $0.037 | $227.95万 | $3,656.00万 | -4.08% |
相关站点
共 40 个
恒星币 - 比特币
艾达币 - 比特币行情
Injective - 币种排行
KernelDAO - 以太坊ETH价格
NFP - 币种排行
Artificial - 加密货币行情
Alpine F1 - 数字货币市值
POL - 数字货币市值
United Stables - 以太坊ETH价格
狗币 - BTC行情
United Stables - 加密货币行情
波场 - BTC行情
POL - 以太坊ETH价格
United Stables - 以太坊ETH价格
Prom - 币种排行
LayerZero - 数字货币市值
Ondo - 比特币行情
Ripple USD - 加密货币行情
Pendle - BTC行情
Celo - 比特币行情
Aster - 数字货币市值
Initia - 数字货币市值
Nillion - 以太坊ETH价格
Filecoin - BTC行情
Starknet - 数字货币市值
Hedera - 以太坊ETH价格
莱特币 - 比特币行情
Ethena - 加密货币行情
Aave - 以太坊ETH价格
Celo - 比特币行情
Hedera - 比特币行情
币安币 - 数字货币市值
BEAMX - 币种排行
Hyperliquid - BTC行情
Blur - 加密货币行情
POL - 比特币
以太坊 - 数字货币市值
WBTC - 比特币
NFP - 比特币
The Sandbox - 加密货币行情