24H 最高$29.85
24H 最低$29.15
今日开盘$29.66
24H 成交量$1.80万
流通市值—
24H 涨跌额(-$0.12)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
GMTGMT
|
$0.00688 | $0.00709 | $0.00683 | $16.31万 | $2,138.66万 | 0.29% |
| 77 |
HUMAHuma Finance
|
$0.02713 | $0.02855 | $0.02444 | $465.59万 | $4,707.88万 | 0.89% |
| 676 |
LQTYLiquity
|
$0.1953 | $0.2003 | $0.1936 | $4.05万 | $1,924.85万 | -1.01% |
| 278 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 437 |
PLTRBPLTRB
|
$194.46 | $200.62 | $193.64 | $27.83万 | — | -2.62% |
| 396 |
BICOBiconomy
|
$0.01578 | $0.016 | $0.01537 | $33.73万 | $1,586.12万 | 2.20% |
| 572 |
IMXImmutable
|
$0.1367 | $0.1405 | $0.1363 | $13.55万 | $1.25亿 | -1.16% |
| 404 |
AMPAmp
|
$0.00072 | $0.000732 | $0.000711 | $32.47万 | $6,473.24万 | -1.51% |
| 447 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 653 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.22万 | $1,898.43万 | -0.95% |
| 37 |
BMTBubblemaps
|
$0.02904 | $0.03266 | $0.02684 | $1,182.75万 | $2,287.25万 | 7.44% |
| 336 |
ORCAOrca
|
$1.665 | $1.70 | $1.65 | $44.27万 | $1.02亿 | 0.24% |
| 391 |
MANADecentraland
|
$0.0782 | $0.08 | $0.0777 | $34.33万 | $1.54亿 | 0.13% |
| 470 |
C98Coin98
|
$0.01427 | $0.01474 | $0.01426 | $23.42万 | $1,441.06万 | -1.38% |
| 160 |
SSonic
|
$0.0456 | $0.04667 | $0.04521 | $133.58万 | $1.80亿 | -1.72% |
| 576 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 283 |
MINAMina Protocol
|
$0.0641 | $0.0661 | $0.0633 | $56.55万 | $8,480.40万 | 1.10% |
| 178 |
PHAPHALA
|
$0.0474 | $0.0492 | $0.0469 | $113.96万 | $4,086.66万 | -2.87% |
相关站点
共 40 个
EUR - 币种排行
牛来 - 以太坊ETH价格
Initia - 比特币
大零币 - 以太坊ETH价格
Hedera - 数字货币市值
Quant - 比特币行情
狗币 - 比特币行情
Bittensor - 比特币行情
Pump.fun - 比特币
USDC - BTC行情
波场 - 比特币
Caldera - 比特币
Plasma - 以太坊ETH价格
Gram - 比特币行情
Ondo - 币种排行
Solv Protocol - 比特币行情
Bubblemaps - 加密货币行情
莱特币 - 币种排行
Solv Protocol - BTC行情
Plume - 以太坊ETH价格
NFP - 加密货币行情
PAX Gold - 比特币行情
USD1 - 以太坊ETH价格
Official Trump - 币种排行
比特币 - 加密货币行情
Pump.fun - BTC行情
比特现金 - 以太坊ETH价格
Hyperliquid - 比特币
First Digital - BTC行情
Ethena - 数字货币市值
Pump.fun - 数字货币市值
Plume - 币种排行
Plasma - 比特币行情
Caldera - 币种排行
Ethena - 加密货币行情
Aster - 比特币
Official Trump - 比特币
比特币
Lorenzo - BTC行情
Injective - 比特币行情