24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
GMTGMT
|
$0.00691 | $0.00709 | $0.00683 | $16.24万 | $2,138.66万 | 0.73% |
| 76 |
HUMAHuma Finance
|
$0.02699 | $0.02855 | $0.02444 | $474.74万 | $4,707.88万 | 1.24% |
| 676 |
LQTYLiquity
|
$0.1953 | $0.2003 | $0.1936 | $4.14万 | $1,924.85万 | -1.26% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 435 |
PLTRBPLTRB
|
$194.43 | $200.62 | $193.64 | $28.02万 | — | -2.82% |
| 395 |
BICOBiconomy
|
$0.01586 | $0.016 | $0.01537 | $34.10万 | $1,586.12万 | 1.93% |
| 569 |
IMXImmutable
|
$0.1374 | $0.1405 | $0.1365 | $13.74万 | $1.25亿 | -0.79% |
| 406 |
AMPAmp
|
$0.000719 | $0.000732 | $0.000711 | $32.99万 | $6,473.24万 | -1.51% |
| 448 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 651 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.47万 | $1,898.43万 | -0.76% |
| 39 |
BMTBubblemaps
|
$0.02995 | $0.03266 | $0.02684 | $1,170.47万 | $2,287.25万 | 10.89% |
| 339 |
ORCAOrca
|
$1.661 | $1.70 | $1.65 | $43.68万 | $1.02亿 | -0.24% |
| 394 |
MANADecentraland
|
$0.0786 | $0.08 | $0.0777 | $34.15万 | $1.54亿 | 0.51% |
| 470 |
C98Coin98
|
$0.0144 | $0.01474 | $0.01427 | $23.50万 | $1,441.06万 | -0.35% |
| 161 |
SSonic
|
$0.04583 | $0.04667 | $0.04521 | $131.76万 | $1.80亿 | -1.17% |
| 578 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 288 |
MINAMina Protocol
|
$0.0646 | $0.0661 | $0.0633 | $55.56万 | $8,480.40万 | 1.41% |
| 177 |
PHAPHALA
|
$0.0477 | $0.0492 | $0.0469 | $115.18万 | $4,086.66万 | -2.25% |
相关站点
共 40 个
Aave - 币种排行
Lorenzo - 币种排行
Chainlink - BTC行情
USD.AI - 加密货币行情
Pepe - 比特币
Hedera - 比特币
Vana - 比特币
Haedal - 币种排行
Filecoin - 以太坊ETH价格
Initia - 数字货币市值
Vana - 比特币行情
Filecoin - 数字货币市值
Celo - 数字货币市值
Haedal - 比特币行情
MarsCoin - 比特币行情
MegaETH - 加密货币行情
Midnight - 币种排行
Midnight - 比特币行情
牛来 - BTC行情
瑞波币 - 比特币
以太坊 - 比特币行情
Caldera - 比特币
PAX Gold - 币种排行
Katana - 以太坊ETH价格
比特币 - 比特币行情
Celestia - 以太坊ETH价格
Nillion - 数字货币市值
Katana - 比特币
Initia - BTC行情
比特现金 - 比特币行情
达世币 - 加密货币行情
Solana - 加密货币行情
Solv Protocol - 加密货币行情
Tutorial - 比特币
Arbitrum - 加密货币行情
EUR - 比特币行情
比特现金 - 比特币
牛来 - 数字货币市值
United Stables - 比特币行情
Tutorial - 币种排行