24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$470.06万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
GMTGMT
|
$0.00695 | $0.00698 | $0.00674 | $15.43万 | $2,153.70万 | 1.31% |
| 37 |
HUMAHuma Finance
|
$0.02726 | $0.02866 | $0.0244 | $1,111.94万 | $4,674.17万 | 10.01% |
| 673 |
LQTYLiquity
|
$0.1973 | $0.2003 | $0.1915 | $4.39万 | $1,935.22万 | 1.02% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 431 |
PLTRBPLTRB
|
$198.72 | $201.58 | $197.03 | $29.74万 | — | 0.48% |
| 413 |
BICOBiconomy
|
$0.01556 | $0.0158 | $0.01475 | $32.68万 | $1,497.52万 | 4.36% |
| 556 |
IMXImmutable
|
$0.1391 | $0.1401 | $0.135 | $16.10万 | $1.25亿 | 0.80% |
| 339 |
AMPAmp
|
$0.000716 | $0.000744 | $0.000714 | $43.83万 | $6,536.95万 | -2.05% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 645 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000515 | $7.97万 | $1,906.30万 | 1.53% |
| 59 |
BMTBubblemaps
|
$0.02734 | $0.02956 | $0.02685 | $762.95万 | $2,230.86万 | -1.34% |
| 346 |
ORCAOrca
|
$1.673 | $1.69 | $1.64 | $41.77万 | $1.01亿 | 1.03% |
| 331 |
MANADecentraland
|
$0.0791 | $0.08 | $0.0764 | $46.13万 | $1.53亿 | 2.07% |
| 493 |
C98Coin98
|
$0.01444 | $0.01459 | $0.01403 | $20.93万 | $1,439.04万 | 1.12% |
| 188 |
SSonic
|
$0.0461 | $0.04683 | $0.04568 | $102.70万 | $1.81亿 | -1.14% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 403 |
MINAMina Protocol
|
$0.0639 | $0.0654 | $0.0622 | $34.19万 | $8,229.05万 | 0.63% |
| 155 |
PHAPHALA
|
$0.0482 | $0.0503 | $0.0479 | $140.37万 | $4,206.75万 | -2.82% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
恒星币 - 币种排行
Renzo - 加密货币行情
Synapse - 数字货币市值
Worldcoin - 数字货币市值
Ondo - BTC行情
Brevis - 币种排行
Synapse - 币种排行
以太坊 - 比特币
Internet - 比特币行情
Sui - 以太坊ETH价格
Pudgy Penguins - BTC行情
MegaETH - 比特币
Brevis - 数字货币市值
Zama - 以太坊ETH价格
Plume - BTC行情
Avalanche - 加密货币行情
EUR - 加密货币行情
USDC - 比特币行情
Ethena - 比特币行情
Bittensor - 比特币行情
Plume - 比特币
Hyperliquid - 数字货币市值
Tutorial - 数字货币市值
Vana - 加密货币行情
Renzo - 以太坊ETH价格
PAX Gold - 比特币
StraitsX XUSD - 数字货币市值
以太坊 - 比特币行情
Chainlink - 加密货币行情
Zama - 加密货币行情
Aave - 加密货币行情
MarsCoin - 币种排行
LayerZero - 以太坊ETH价格
NFP - 以太坊ETH价格
比特现金 - 加密货币行情
Synapse - BTC行情
Synapse - 比特币行情
币安币 - 加密货币行情
Chainlink - 比特币行情