24H 最高$0.000815
24H 最低$0.000777
今日开盘$0.000803
24H 成交量$16.19万
流通市值$3,975.50万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
GMTGMT
|
$0.00693 | $0.00698 | $0.00674 | $15.13万 | $2,153.70万 | 1.02% |
| 36 |
HUMAHuma Finance
|
$0.02722 | $0.02866 | $0.02432 | $1,137.02万 | $4,674.17万 | 7.59% |
| 673 |
LQTYLiquity
|
$0.1984 | $0.2003 | $0.1915 | $4.40万 | $1,935.22万 | 1.85% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 433 |
PLTRBPLTRB
|
$198.2 | $201.58 | $197.03 | $29.43万 | — | 0.31% |
| 427 |
BICOBiconomy
|
$0.01567 | $0.0158 | $0.01475 | $30.87万 | $1,497.52万 | 5.74% |
| 543 |
IMXImmutable
|
$0.1394 | $0.1401 | $0.135 | $16.65万 | $1.25亿 | 1.46% |
| 295 |
AMPAmp
|
$0.000715 | $0.000744 | $0.000714 | $54.44万 | $6,536.95万 | -0.42% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 645 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $8.01万 | $1,906.30万 | 2.30% |
| 54 |
BMTBubblemaps
|
$0.02765 | $0.02956 | $0.02685 | $793.43万 | $2,230.86万 | -4.23% |
| 346 |
ORCAOrca
|
$1.681 | $1.69 | $1.64 | $41.50万 | $1.01亿 | 1.57% |
| 330 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0764 | $44.96万 | $1.53亿 | 2.72% |
| 483 |
C98Coin98
|
$0.0144 | $0.01459 | $0.01403 | $21.74万 | $1,439.04万 | 0.84% |
| 204 |
SSonic
|
$0.04617 | $0.04683 | $0.04568 | $88.77万 | $1.81亿 | -0.20% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 395 |
MINAMina Protocol
|
$0.0643 | $0.0654 | $0.0622 | $34.62万 | $8,229.05万 | 1.26% |
| 155 |
PHAPHALA
|
$0.0484 | $0.0503 | $0.048 | $140.26万 | $4,206.75万 | -1.63% |
相关站点
共 40 个
以太坊 - 币种排行
Pepe - 比特币
Tree - 加密货币行情
Gitcoin - 比特币
Renzo - 比特币行情
PAX Gold - 比特币行情
Tether Gold - 以太坊ETH价格
Lorenzo - 数字货币市值
Pepe - 比特币行情
Tutorial - 币种排行
Pepe - 数字货币市值
EUR - 币种排行
Renzo - 数字货币市值
NEAR Protocol - 以太坊ETH价格
恒星币 - 比特币行情
Ethena - 以太坊ETH价格
Hyperliquid - 比特币
Solana - 币种排行
Pudgy Penguins - 比特币行情
First Digital - 以太坊ETH价格
币安币 - 币种排行
Tutorial - 比特币
Osmosis - 数字货币市值
RWUSD - 币种排行
NFP - 比特币行情
Brevis - 比特币行情
Arbitrum - BTC行情
MarsCoin - 币种排行
Arbitrum - 比特币
Tree - 币种排行
比特币 - 币种排行
以太坊 - 加密货币行情
USD.AI - 币种排行
Pudgy Penguins - 币种排行
Huma Finance - 加密货币行情
Celestia - 以太坊ETH价格
USDC - 数字货币市值
Arbitrum - 加密货币行情
艾达币 - 以太坊ETH价格
Celestia - 数字货币市值