24H 最高$0.04768
24H 最低$0.04229
今日开盘$0.04424
24H 成交量$348.63万
流通市值$1.35亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
GMTGMT
|
$0.00666 | $0.00667 | $0.00617 | $34.44万 | $2,030.86万 | 2.15% |
| 223 |
HUMAHuma Finance
|
$0.0282 | $0.02923 | $0.02725 | $126.91万 | $4,986.04万 | 0.18% |
| 596 |
LQTYLiquity
|
$0.1897 | $0.1899 | $0.1708 | $18.96万 | $1,848.58万 | 5.10% |
| 364 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.67万 | -7.48% |
| 397 |
PLTRBPLTRB
|
$184.87 | $195.08 | $183.47 | $50.31万 | — | -4.65% |
| 249 |
BICOBiconomy
|
$0.01647 | $0.017 | $0.01489 | $97.91万 | $1,639.72万 | 4.04% |
| 141 |
IMXImmutable
|
$0.1261 | $0.1296 | $0.1067 | $243.15万 | $1.10亿 | -2.55% |
| 318 |
AMPAmp
|
$0.000654 | $0.000664 | $0.000618 | $70.76万 | $5,713.54万 | 0.46% |
| 550 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $269.77万 | 0.75% |
| 405 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 255 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,400.53万 | 11.04% |
| 308 |
SLPSmooth Love Potion
|
$0.000506 | $0.000511 | $0.000446 | $73.62万 | $1,798.76万 | 3.06% |
| 106 |
BMTBubblemaps
|
$0.02323 | $0.02459 | $0.02243 | $396.17万 | $1,810.88万 | -3.81% |
| 263 |
ORCAOrca
|
$1.553 | $1.67 | $1.50 | $88.34万 | $9,739.73万 | -1.08% |
| 246 |
MANADecentraland
|
$0.0738 | $0.0744 | $0.0682 | $99.29万 | $1.43亿 | 1.51% |
| 505 |
C98Coin98
|
$0.01315 | $0.01323 | $0.01222 | $34.08万 | $1,301.18万 | -0.38% |
| 114 |
SSonic
|
$0.0412 | $0.05197 | $0.038 | $345.09万 | $1.64亿 | -0.53% |
| 642 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 307 |
MINAMina Protocol
|
$0.0595 | $0.0598 | $0.0556 | $73.70万 | $7,598.65万 | 1.54% |
| 110 |
PHAPHALA
|
$0.0424 | $0.0435 | $0.0367 | $383.10万 | $3,656.00万 | -2.30% |
相关站点
共 40 个
Initia - 加密货币行情
恒星币 - 数字货币市值
Gitcoin - 以太坊ETH价格
Particle - 数字货币市值
币安币 - 币种排行
BFUSD - 以太坊ETH价格
瑞波币 - 比特币行情
Chainlink - 币种排行
比特现金 - 币种排行
NEAR Protocol - BTC行情
Sky - 以太坊ETH价格
EUR - 数字货币市值
Tether Gold - 数字货币市值
BFUSD - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Filecoin - 比特币
币安币 - 加密货币行情
RWUSD - 比特币
Avalanche - 数字货币市值
Official Trump - 比特币
以太坊 - 加密货币行情
Pepe - 比特币
Pendle - 以太坊ETH价格
Hyperliquid - 加密货币行情
United Stables - 以太坊ETH价格
比特现金 - 币种排行
Eurite - 以太坊ETH价格
MarsCoin - 比特币行情
Pudgy Penguins - 币种排行
United Stables - 数字货币市值
Blur - 比特币行情
Shiba Inu - 加密货币行情
Quant - 币种排行
大零币 - 币种排行
Plasma - BTC行情
牛来 - 数字货币市值
Pepe - 比特币行情
PAX Gold - 币种排行
狗币 - 以太坊ETH价格
Initia - 币种排行