24H 最高$1.51
24H 最低$1.44
今日开盘$1.465
24H 成交量$3.83万
流通市值$3,406.27万
24H 涨跌额($0.04)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
GMTGMT
|
$0.007 | $0.00704 | $0.00674 | $16.18万 | $2,153.70万 | 2.49% |
| 39 |
HUMAHuma Finance
|
$0.02795 | $0.02866 | $0.0244 | $1,047.48万 | $4,674.17万 | 7.29% |
| 674 |
LQTYLiquity
|
$0.199 | $0.2003 | $0.1915 | $4.36万 | $1,935.22万 | 2.26% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 445 |
PLTRBPLTRB
|
$198.7 | $201.58 | $197.03 | $28.39万 | — | 0.11% |
| 417 |
BICOBiconomy
|
$0.0157 | $0.0158 | $0.01475 | $32.29万 | $1,497.52万 | 4.95% |
| 542 |
IMXImmutable
|
$0.1399 | $0.1401 | $0.135 | $16.54万 | $1.25亿 | 1.89% |
| 357 |
AMPAmp
|
$0.000725 | $0.000744 | $0.000714 | $40.91万 | $6,536.95万 | -0.96% |
| 458 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 640 |
SLPSmooth Love Potion
|
$0.000536 | $0.00054 | $0.000515 | $8.21万 | $1,906.30万 | 2.88% |
| 58 |
BMTBubblemaps
|
$0.02824 | $0.02956 | $0.02684 | $737.59万 | $2,230.86万 | 2.54% |
| 339 |
ORCAOrca
|
$1.68 | $1.69 | $1.64 | $43.78万 | $1.01亿 | 1.70% |
| 327 |
MANADecentraland
|
$0.0795 | $0.08 | $0.0764 | $45.88万 | $1.53亿 | 2.71% |
| 470 |
C98Coin98
|
$0.01463 | $0.01463 | $0.01403 | $23.88万 | $1,439.04万 | 3.03% |
| 192 |
SSonic
|
$0.04645 | $0.04671 | $0.04568 | $101.89万 | $1.81亿 | 0.45% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 397 |
MINAMina Protocol
|
$0.0645 | $0.0654 | $0.0622 | $35.47万 | $8,229.05万 | 2.22% |
| 164 |
PHAPHALA
|
$0.0481 | $0.0503 | $0.0478 | $130.27万 | $4,206.75万 | -3.80% |
相关站点
共 40 个
大零币 - BTC行情
Initia - 加密货币行情
Gitcoin - 比特币行情
Bittensor - 币种排行
RWUSD - 币种排行
MarsCoin - 比特币
Vana - 比特币行情
Animecoin - 以太坊ETH价格
Blur - 以太坊ETH价格
Bittensor - BTC行情
Zama - 以太坊ETH价格
Animecoin - 加密货币行情
比特币 - 比特币行情
Uniswap - 以太坊ETH价格
Filecoin - 币种排行
StraitsX XUSD - 数字货币市值
比特币 - 加密货币行情
Nillion - BTC行情
Quant - 数字货币市值
比特币 - 比特币行情
USD.AI - 数字货币市值
Chainlink - 币种排行
Polkadot - 加密货币行情
Gitcoin - 加密货币行情
Solana - 加密货币行情
Zama - 数字货币市值
瑞波币 - 加密货币行情
MegaETH - 比特币
USDC - 比特币行情
Filecoin - 比特币行情
Caldera - 数字货币市值
Internet - 比特币行情
LayerZero - 比特币行情
比特币 - 加密货币行情
StraitsX XUSD - 加密货币行情
Nillion - 以太坊ETH价格
Ripple USD - 币种排行
NEAR Protocol - 币种排行
Gram - 比特币
Pudgy Penguins - 加密货币行情