24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
GMTGMT
|
$0.00697 | $0.00709 | $0.00685 | $16.40万 | $2,138.66万 | 1.31% |
| 86 |
HUMAHuma Finance
|
$0.02699 | $0.02855 | $0.02444 | $407.01万 | $4,707.88万 | 1.35% |
| 675 |
LQTYLiquity
|
$0.1977 | $0.2003 | $0.1936 | $4.34万 | $1,924.85万 | 0.15% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 433 |
PLTRBPLTRB
|
$194.15 | $200.62 | $193.35 | $28.57万 | — | -3.17% |
| 391 |
BICOBiconomy
|
$0.01617 | $0.01622 | $0.01537 | $35.33万 | $1,586.12万 | 4.05% |
| 572 |
IMXImmutable
|
$0.1398 | $0.1405 | $0.1363 | $14.35万 | $1.25亿 | 0.79% |
| 401 |
AMPAmp
|
$0.000715 | $0.000732 | $0.000708 | $34.08万 | $6,473.24万 | -0.69% |
| 450 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 325 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 652 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.26万 | $1,898.43万 | 0.00% |
| 40 |
BMTBubblemaps
|
$0.02851 | $0.03266 | $0.02684 | $1,200.77万 | $2,287.25万 | 2.19% |
| 328 |
ORCAOrca
|
$1.676 | $1.70 | $1.65 | $48.18万 | $1.02亿 | 0.42% |
| 378 |
MANADecentraland
|
$0.0792 | $0.08 | $0.0777 | $37.16万 | $1.54亿 | 0.89% |
| 464 |
C98Coin98
|
$0.01459 | $0.01474 | $0.01426 | $24.53万 | $1,441.06万 | 0.62% |
| 162 |
SSonic
|
$0.04615 | $0.04667 | $0.04521 | $138.37万 | $1.80亿 | -0.77% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 273 |
MINAMina Protocol
|
$0.0646 | $0.0661 | $0.0637 | $60.87万 | $8,480.40万 | 0.31% |
| 174 |
PHAPHALA
|
$0.0486 | $0.0492 | $0.0469 | $125.83万 | $4,086.66万 | -0.61% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
狗币 - 比特币
Caldera - 加密货币行情
USDC - 比特币行情
MyShell - 比特币
Lorenzo - 币种排行
World Liberty - 加密货币行情
Artificial - BTC行情
Aave - BTC行情
Raydium - 加密货币行情
恒星币 - 数字货币市值
Plasma - 数字货币市值
Blur - 比特币行情
Artificial - 以太坊ETH价格
Lorenzo - 加密货币行情
EUR - 比特币
Ripple USD - BTC行情
PAX Gold - BTC行情
Aster - 比特币
Avalanche - BTC行情
Bittensor - 比特币行情
Artificial Inu - 数字货币市值
Pudgy Penguins - BTC行情
MarsCoin - BTC行情
LayerZero - 币种排行
瑞波币 - 以太坊ETH价格
Renzo - 加密货币行情
USDC - BTC行情
Chainlink - 以太坊ETH价格
Quant - 比特币
USD.AI - 数字货币市值
Official Trump - 加密货币行情
Polkadot - 币种排行
Hedera - 以太坊ETH价格
Artificial - BTC行情
Tutorial - 以太坊ETH价格
狗币 - 比特币行情
Caldera - 数字货币市值
Aster - BTC行情
Plasma - BTC行情