24H 最高$0.0759
24H 最低$0.066
今日开盘$0.0738
24H 成交量$59.98万
流通市值$3,646.19万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
GMTGMT
|
$0.00651 | $0.00713 | $0.00617 | $52.87万 | $2,208.28万 | -6.60% |
| 172 |
HUMAHuma Finance
|
$0.02852 | $0.03001 | $0.02725 | $231.14万 | $4,999.77万 | -2.36% |
| 585 |
LQTYLiquity
|
$0.1864 | $0.1983 | $0.1708 | $22.69万 | $1,946.95万 | -3.52% |
| 418 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 536 |
PLTRBPLTRB
|
$193.91 | $199.59 | $190.83 | $33.48万 | — | -2.81% |
| 198 |
BICOBiconomy
|
$0.01595 | $0.01815 | $0.01489 | $189.85万 | $1,765.16万 | -3.57% |
| 167 |
IMXImmutable
|
$0.1202 | $0.1424 | $0.1067 | $233.73万 | $1.28亿 | -12.65% |
| 352 |
AMPAmp
|
$0.000639 | $0.000697 | $0.000618 | $73.19万 | $6,210.43万 | -6.58% |
| 571 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 450 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 293 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 384 |
SLPSmooth Love Potion
|
$0.000496 | $0.000535 | $0.000446 | $64.92万 | $1,926.14万 | -5.16% |
| 105 |
BMTBubblemaps
|
$0.0239 | $0.02696 | $0.02243 | $519.47万 | $2,012.90万 | -9.50% |
| 244 |
ORCAOrca
|
$1.648 | $1.71 | $1.50 | $129.53万 | $1.04亿 | -1.96% |
| 253 |
MANADecentraland
|
$0.0733 | $0.0798 | $0.0682 | $121.45万 | $1.55亿 | -5.66% |
| 417 |
C98Coin98
|
$0.01301 | $0.01461 | $0.01222 | $57.13万 | $1,449.81万 | -8.64% |
| 122 |
SSonic
|
$0.04192 | $0.05197 | $0.038 | $391.84万 | $1.76亿 | -4.86% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 258 |
MINAMina Protocol
|
$0.0589 | $0.0654 | $0.0556 | $117.16万 | $8,400.06万 | -6.51% |
| 112 |
PHAPHALA
|
$0.0412 | $0.0482 | $0.0367 | $475.29万 | $4,108.61万 | -13.26% |
相关站点
共 40 个
Pump.fun - 比特币行情
USDC - 加密货币行情
Filecoin - 币种排行
QQQB - 加密货币行情
Hedera - 比特币行情
Pudgy Penguins - 加密货币行情
Aptos - 以太坊ETH价格
Sui - 加密货币行情
Injective - 加密货币行情
Aave - BTC行情
Sky - 比特币行情
Hedera - 比特币
应用链 - 数字货币市值
Particle - 币种排行
Lido DAO - 比特币
大零币 - BTC行情
PAX Gold - 以太坊ETH价格
Curve DAO - 比特币行情
Aave - 数字货币市值
狗币 - 比特币行情
MarsCoin - 比特币行情
USDC - 币种排行
BEAMX - 数字货币市值
Gitcoin - 比特币
Polkadot - 以太坊ETH价格
Bittensor - BTC行情
Shiba Inu - 比特币
Shiba Inu - 币种排行
Bittensor - 加密货币行情
United Stables - 数字货币市值
MarsCoin - 数字货币市值
EUR - 以太坊ETH价格
Render - 比特币行情
Nillion - 比特币
Initia - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Aptos - 数字货币市值
EUR - 以太坊ETH价格
First Digital - 比特币
Render - 以太坊ETH价格