24H 最高$0.000385
24H 最低$0.000366
今日开盘$0.000369
24H 成交量$15.45万
流通市值$3,733.00万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
GMTGMT
|
$0.00691 | $0.00698 | $0.00674 | $14.58万 | $2,153.70万 | 0.88% |
| 36 |
HUMAHuma Finance
|
$0.02686 | $0.02866 | $0.0244 | $1,120.05万 | $4,674.17万 | 2.79% |
| 673 |
LQTYLiquity
|
$0.1982 | $0.2003 | $0.1915 | $4.37万 | $1,935.22万 | 1.75% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 437 |
PLTRBPLTRB
|
$198.16 | $201.58 | $197.03 | $29.29万 | — | 0.31% |
| 425 |
BICOBiconomy
|
$0.01565 | $0.0158 | $0.01475 | $30.82万 | $1,497.52万 | 5.60% |
| 552 |
IMXImmutable
|
$0.1393 | $0.1401 | $0.135 | $16.30万 | $1.25亿 | 1.38% |
| 315 |
AMPAmp
|
$0.000718 | $0.000744 | $0.000714 | $49.55万 | $6,536.95万 | -0.55% |
| 455 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 196 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 645 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000515 | $7.98万 | $1,906.30万 | 2.11% |
| 56 |
BMTBubblemaps
|
$0.02747 | $0.02956 | $0.02685 | $781.63万 | $2,230.86万 | -2.28% |
| 344 |
ORCAOrca
|
$1.673 | $1.69 | $1.64 | $41.85万 | $1.01亿 | 1.21% |
| 329 |
MANADecentraland
|
$0.0791 | $0.08 | $0.0764 | $45.85万 | $1.53亿 | 2.59% |
| 496 |
C98Coin98
|
$0.01436 | $0.01459 | $0.01403 | $20.80万 | $1,439.04万 | 1.48% |
| 200 |
SSonic
|
$0.04606 | $0.04683 | $0.04568 | $91.30万 | $1.81亿 | -0.63% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 397 |
MINAMina Protocol
|
$0.0641 | $0.0654 | $0.0622 | $34.85万 | $8,229.05万 | 1.10% |
| 154 |
PHAPHALA
|
$0.0481 | $0.0503 | $0.0479 | $142.15万 | $4,206.75万 | -2.63% |
相关站点
共 40 个
Ripple USD - 币种排行
Tether Gold - 数字货币市值
Hedera - 币种排行
LayerZero - 币种排行
Plume - 比特币行情
Animecoin - BTC行情
Polkadot - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
恒星币 - 数字货币市值
Tutorial - BTC行情
币安币 - 比特币
Celo - 币种排行
Tokamak - 加密货币行情
Celo - 币种排行
NFP - 比特币
Ethena - 以太坊ETH价格
Synapse - BTC行情
Tokamak - BTC行情
Tree - 比特币行情
Bittensor - 加密货币行情
MegaETH - 比特币
Internet - 以太坊ETH价格
Haedal - BTC行情
Pepe - 以太坊ETH价格
Bubblemaps - 比特币
Synapse - 币种排行
Uniswap - 比特币行情
NEAR Protocol - BTC行情
莱特币 - 币种排行
Brevis - 数字货币市值
大零币 - 以太坊ETH价格
Aptos - 数字货币市值
USDC - 数字货币市值
StraitsX XUSD - 比特币行情
Avalanche - 比特币
Animecoin - BTC行情
艾达币 - 币种排行
Zama - 加密货币行情
Vana - BTC行情
LayerZero - BTC行情