24H 最高$399.94
24H 最低$376.02
今日开盘$390.34
24H 成交量$2.73万
流通市值—
24H 涨跌额(-$9.29)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
GMTGMT
|
$0.00705 | $0.00709 | $0.00685 | $17.58万 | $2,138.66万 | 2.17% |
| 89 |
HUMAHuma Finance
|
$0.02729 | $0.02855 | $0.02444 | $368.91万 | $4,707.88万 | 5.94% |
| 677 |
LQTYLiquity
|
$0.1992 | $0.201 | $0.1936 | $4.76万 | $1,924.85万 | 0.51% |
| 293 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 420 |
PLTRBPLTRB
|
$195.77 | $199.25 | $193.35 | $31.56万 | — | -1.59% |
| 276 |
BICOBiconomy
|
$0.01738 | $0.01785 | $0.01537 | $64.22万 | $1,586.12万 | 12.49% |
| 584 |
IMXImmutable
|
$0.1417 | $0.1433 | $0.1363 | $14.26万 | $1.25亿 | 2.46% |
| 403 |
AMPAmp
|
$0.000722 | $0.000732 | $0.000708 | $34.73万 | $6,473.24万 | 0.84% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 667 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000521 | $6.18万 | $1,898.43万 | 0.00% |
| 43 |
BMTBubblemaps
|
$0.0284 | $0.03266 | $0.02684 | $1,239.30万 | $2,287.25万 | -0.35% |
| 310 |
ORCAOrca
|
$1.723 | $1.72 | $1.65 | $54.05万 | $1.02亿 | 3.67% |
| 377 |
MANADecentraland
|
$0.0805 | $0.0813 | $0.0777 | $38.60万 | $1.54亿 | 2.29% |
| 461 |
C98Coin98
|
$0.01469 | $0.01488 | $0.01426 | $25.37万 | $1,441.06万 | 1.52% |
| 166 |
SSonic
|
$0.04693 | $0.047 | $0.04521 | $142.94万 | $1.80亿 | 1.23% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 261 |
MINAMina Protocol
|
$0.0658 | $0.0664 | $0.0637 | $68.55万 | $8,480.40万 | 2.17% |
| 149 |
PHAPHALA
|
$0.0483 | $0.0497 | $0.0469 | $155.23万 | $4,086.66万 | -0.62% |
相关站点
共 40 个
Plume - BTC行情
Renzo - 数字货币市值
Aave - 币种排行
Worldcoin - 加密货币行情
Quant - 比特币
恒星币 - 比特币行情
NFP - BTC行情
Pudgy Penguins - 以太坊ETH价格
Aave - 币种排行
恒星币 - 比特币
Celo - 加密货币行情
Bubblemaps - 加密货币行情
达世币 - 加密货币行情
NEAR Protocol - BTC行情
First Digital - BTC行情
StraitsX XUSD - 币种排行
Avalanche - 数字货币市值
Midnight - 比特币
Plasma - 数字货币市值
大零币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
USD.AI - BTC行情
艾达币 - 加密货币行情
以太坊 - 比特币
Ondo - 数字货币市值
Starknet - 加密货币行情
Pump.fun - 比特币行情
QQQB - 比特币
Celestia - 比特币
Celo - 比特币
Lorenzo - BTC行情
First Digital - 以太坊ETH价格
Injective - 加密货币行情
Midnight - 以太坊ETH价格
Celo - 以太坊ETH价格
牛来 - 以太坊ETH价格
Injective - 比特币
Aave - 比特币行情
LayerZero - 加密货币行情
Filecoin - 加密货币行情