24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
GMTGMT
|
$0.00701 | $0.00709 | $0.00685 | $17.53万 | $2,138.66万 | 1.89% |
| 89 |
HUMAHuma Finance
|
$0.02733 | $0.02855 | $0.02444 | $367.34万 | $4,707.88万 | 5.73% |
| 677 |
LQTYLiquity
|
$0.1984 | $0.201 | $0.1936 | $4.84万 | $1,924.85万 | 0.46% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 414 |
PLTRBPLTRB
|
$195.4 | $199.25 | $193.35 | $32.21万 | — | -1.77% |
| 232 |
BICOBiconomy
|
$0.01749 | $0.0179 | $0.01537 | $79.92万 | $1,586.12万 | 13.06% |
| 582 |
IMXImmutable
|
$0.141 | $0.1433 | $0.1363 | $14.36万 | $1.25亿 | 2.03% |
| 401 |
AMPAmp
|
$0.000717 | $0.000732 | $0.000708 | $34.94万 | $6,473.24万 | -0.14% |
| 458 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 667 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.27万 | $1,898.43万 | -0.38% |
| 43 |
BMTBubblemaps
|
$0.02814 | $0.03266 | $0.02684 | $1,239.65万 | $2,287.25万 | -0.81% |
| 310 |
ORCAOrca
|
$1.709 | $1.72 | $1.65 | $54.27万 | $1.02亿 | 3.14% |
| 378 |
MANADecentraland
|
$0.0799 | $0.0813 | $0.0777 | $38.50万 | $1.54亿 | 1.40% |
| 462 |
C98Coin98
|
$0.01468 | $0.01488 | $0.01426 | $25.30万 | $1,441.06万 | 1.73% |
| 168 |
SSonic
|
$0.04658 | $0.047 | $0.04521 | $142.41万 | $1.80亿 | 0.84% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 260 |
MINAMina Protocol
|
$0.0653 | $0.0664 | $0.0637 | $68.96万 | $8,480.40万 | 1.56% |
| 149 |
PHAPHALA
|
$0.0479 | $0.0497 | $0.0469 | $155.61万 | $4,086.66万 | -1.44% |
相关站点
共 40 个
瑞波币 - 比特币行情
RWUSD - 币种排行
Blur - BTC行情
莱特币 - 币种排行
艾达币 - 数字货币市值
Nillion - BTC行情
MarsCoin - 以太坊ETH价格
Artificial Inu - 币种排行
QQQB - 比特币
Katana - 比特币行情
Nillion - 比特币行情
USD.AI - BTC行情
牛来 - 以太坊ETH价格
Aptos - 比特币
Katana - 币种排行
USDC - 比特币
瑞波币 - 加密货币行情
PAX Gold - 以太坊ETH价格
Official Trump - 加密货币行情
比特现金 - 以太坊ETH价格
NEAR Protocol - 比特币
Pump.fun - 以太坊ETH价格
瑞波币 - 币种排行
Ripple USD - 数字货币市值
Huma Finance - 加密货币行情
Sui - 加密货币行情
Shiba Inu - 数字货币市值
Artificial - 币种排行
Arbitrum - 比特币行情
Tutorial - 以太坊ETH价格
Initia - 比特币行情
Aster - 比特币行情
Celestia - 加密货币行情
Arbitrum - 币种排行
PAX Gold - BTC行情
Raydium - BTC行情
Shiba Inu - 币种排行
Hyperliquid - 币种排行
PAX Gold - 以太坊ETH价格
Aster - 比特币