24H 最高$0.1737
24H 最低$0.1616
今日开盘$0.1634
24H 成交量$152.04万
流通市值$3,644.25万
24H 涨跌额($0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
GMTGMT
|
$0.00703 | $0.00704 | $0.00676 | $15.60万 | $2,153.70万 | 3.99% |
| 39 |
HUMAHuma Finance
|
$0.02779 | $0.02866 | $0.0244 | $1,036.90万 | $4,674.17万 | 5.91% |
| 676 |
LQTYLiquity
|
$0.1983 | $0.2003 | $0.1919 | $3.82万 | $1,935.22万 | 3.23% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 437 |
PLTRBPLTRB
|
$198.32 | $201.58 | $197.03 | $28.56万 | — | 0.34% |
| 414 |
BICOBiconomy
|
$0.01574 | $0.0158 | $0.01479 | $32.44万 | $1,497.52万 | 6.28% |
| 593 |
IMXImmutable
|
$0.1403 | $0.1403 | $0.1354 | $12.88万 | $1.25亿 | 3.47% |
| 379 |
AMPAmp
|
$0.000726 | $0.000734 | $0.000714 | $37.23万 | $6,536.95万 | 0.28% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 314 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 642 |
SLPSmooth Love Potion
|
$0.000535 | $0.00054 | $0.000515 | $8.00万 | $1,906.30万 | 3.48% |
| 58 |
BMTBubblemaps
|
$0.02857 | $0.02956 | $0.02684 | $751.06万 | $2,230.86万 | 2.37% |
| 333 |
ORCAOrca
|
$1.681 | $1.69 | $1.64 | $44.55万 | $1.01亿 | 2.44% |
| 334 |
MANADecentraland
|
$0.0795 | $0.08 | $0.0764 | $44.48万 | $1.53亿 | 4.06% |
| 478 |
C98Coin98
|
$0.0146 | $0.01464 | $0.01409 | $22.82万 | $1,439.04万 | 3.62% |
| 190 |
SSonic
|
$0.04622 | $0.04671 | $0.04568 | $106.06万 | $1.81亿 | 0.61% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 403 |
MINAMina Protocol
|
$0.0649 | $0.0654 | $0.0624 | $34.42万 | $8,229.05万 | 4.01% |
| 174 |
PHAPHALA
|
$0.0483 | $0.0502 | $0.0478 | $123.07万 | $4,206.75万 | -2.42% |
相关站点
共 40 个
Renzo - 加密货币行情
Aerodrome - 比特币行情
波场 - BTC行情
Official Trump - 比特币行情
Avalanche - 比特币行情
Tokamak - 币种排行
Pepe - 比特币
Polkadot - 币种排行
Tether Gold - 币种排行
Huma Finance - 比特币行情
Bittensor - 加密货币行情
Avalanche - 加密货币行情
EUR - 数字货币市值
Celestia - BTC行情
莱特币 - 币种排行
First Digital - 比特币
波场 - BTC行情
Artificial Inu - 数字货币市值
比特币 - 数字货币市值
Plume - 比特币行情
MarsCoin - 币种排行
Official Trump - 比特币
Celestia - 币种排行
比特现金 - BTC行情
Bubblemaps - 数字货币市值
Chainlink - 比特币
Polkadot - 数字货币市值
Aave - 数字货币市值
Hyperliquid - BTC行情
Caldera - 数字货币市值
First Digital - 加密货币行情
狗币 - 数字货币市值
United Stables - BTC行情
Plume - 比特币行情
Caldera - 数字货币市值
Solana - 以太坊ETH价格
波场 - 比特币
Haedal - 币种排行
Tutorial - 币种排行
Ondo - 加密货币行情