GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.92
5.82%
≈ ￥124.872
($1.04)
更新于 2026-10-28 20:55:02
24H 最高$19.30
24H 最低$17.61
今日开盘$17.88
24H 成交量$56.46万
流通市值$375.91万
24H 涨跌额($1.04)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
GMTGMT
|
$0.00692 | $0.00709 | $0.0068 | $16.73万 | $2,153.70万 | 0.44% |
| 61 |
HUMAHuma Finance
|
$0.02673 | $0.02855 | $0.02444 | $674.97万 | $4,674.17万 | -0.93% |
| 678 |
LQTYLiquity
|
$0.1958 | $0.2003 | $0.194 | $3.97万 | $1,935.22万 | 0.05% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 453 |
PLTRBPLTRB
|
$197.59 | $201.58 | $197.03 | $26.62万 | — | -0.50% |
| 395 |
BICOBiconomy
|
$0.01566 | $0.0158 | $0.01504 | $35.16万 | $1,497.52万 | 3.09% |
| 593 |
IMXImmutable
|
$0.1373 | $0.1405 | $0.1365 | $12.61万 | $1.25亿 | -0.72% |
| 410 |
AMPAmp
|
$0.000718 | $0.000734 | $0.000714 | $33.00万 | $6,536.95万 | -1.37% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 654 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000518 | $6.91万 | $1,906.30万 | 1.73% |
| 56 |
BMTBubblemaps
|
$0.02821 | $0.02997 | $0.02684 | $788.31万 | $2,230.86万 | 2.32% |
| 329 |
ORCAOrca
|
$1.666 | $1.70 | $1.64 | $46.01万 | $1.01亿 | -0.06% |
| 339 |
MANADecentraland
|
$0.078 | $0.08 | $0.0772 | $43.94万 | $1.53亿 | -0.13% |
| 456 |
C98Coin98
|
$0.01442 | $0.01474 | $0.01421 | $26.53万 | $1,439.04万 | 0.07% |
| 180 |
SSonic
|
$0.04568 | $0.04671 | $0.04552 | $113.02万 | $1.81亿 | -1.72% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 330 |
MINAMina Protocol
|
$0.0639 | $0.0661 | $0.0626 | $45.88万 | $8,229.05万 | 0.63% |
| 184 |
PHAPHALA
|
$0.0477 | $0.0496 | $0.0475 | $108.98万 | $4,206.75万 | -3.25% |
相关站点
共 40 个
Artificial - 币种排行
Sui - 币种排行
NEAR Protocol - 加密货币行情
Aster - 比特币
Bittensor - 加密货币行情
Pudgy Penguins - 币种排行
Injective - 数字货币市值
恒星币 - 比特币
Quant - 加密货币行情
Uniswap - 加密货币行情
Caldera - 加密货币行情
NFP - 币种排行
USDC - 比特币
大零币 - BTC行情
Aster - 数字货币市值
Artificial Inu - BTC行情
Sui - BTC行情
Aerodrome - 比特币
Quant - 比特币行情
Hedera - BTC行情
Gitcoin - 加密货币行情
以太坊 - BTC行情
Quant - 比特币行情
LayerZero - 币种排行
MegaETH - 加密货币行情
Brevis - 币种排行
Lorenzo - BTC行情
Aave - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Tutorial - 数字货币市值
Avalanche - 加密货币行情
MarsCoin - BTC行情
Vana - 币种排行
Artificial - 币种排行
United Stables - 加密货币行情
PAX Gold - 比特币行情
Arbitrum - 比特币行情
First Digital - 加密货币行情
Avalanche - BTC行情
Hyperliquid - 比特币行情