24H 最高$0.23426
24H 最低$0.19469
今日开盘$0.22127
24H 成交量$789.61万
流通市值$4,669.16万
24H 涨跌额(-$0.02)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
GMTGMT
|
$0.00661 | $0.00713 | $0.00617 | $52.85万 | $2,208.28万 | -6.24% |
| 194 |
HUMAHuma Finance
|
$0.0292 | $0.02997 | $0.02725 | $191.44万 | $4,999.77万 | -2.08% |
| 587 |
LQTYLiquity
|
$0.1879 | $0.1983 | $0.1708 | $22.18万 | $1,946.95万 | -3.34% |
| 415 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 537 |
PLTRBPLTRB
|
$187.25 | $197.51 | $186.55 | $32.57万 | — | -4.31% |
| 208 |
BICOBiconomy
|
$0.01653 | $0.01815 | $0.01489 | $173.13万 | $1,765.16万 | -4.95% |
| 162 |
IMXImmutable
|
$0.1211 | $0.1424 | $0.1067 | $241.69万 | $1.28亿 | -13.00% |
| 359 |
AMPAmp
|
$0.000637 | $0.000697 | $0.000618 | $72.27万 | $6,210.43万 | -7.55% |
| 571 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 452 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 294 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 373 |
SLPSmooth Love Potion
|
$0.000503 | $0.000535 | $0.000446 | $68.21万 | $1,926.14万 | -4.92% |
| 108 |
BMTBubblemaps
|
$0.02399 | $0.02696 | $0.02243 | $495.12万 | $2,012.90万 | -10.62% |
| 244 |
ORCAOrca
|
$1.628 | $1.71 | $1.50 | $131.03万 | $1.04亿 | -3.95% |
| 251 |
MANADecentraland
|
$0.0733 | $0.0798 | $0.0682 | $124.44万 | $1.55亿 | -6.98% |
| 411 |
C98Coin98
|
$0.01302 | $0.01461 | $0.01222 | $58.29万 | $1,449.81万 | -9.40% |
| 122 |
SSonic
|
$0.04234 | $0.05197 | $0.038 | $392.85万 | $1.76亿 | -4.42% |
| 648 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 252 |
MINAMina Protocol
|
$0.0591 | $0.0654 | $0.0556 | $119.65万 | $8,400.06万 | -7.37% |
| 112 |
PHAPHALA
|
$0.0419 | $0.0482 | $0.0367 | $469.87万 | $4,108.61万 | -10.85% |
相关站点
共 40 个
牛来 - 比特币行情
狗币 - 比特币行情
Sky - 比特币行情
USD1 - 币种排行
Zama - BTC行情
Injective - 币种排行
Ripple USD - 币种排行
Raydium - 币种排行
比特币 - 数字货币市值
Raydium - 数字货币市值
Ethena USDe - 币种排行
Injective - 数字货币市值
LayerZero - 币种排行
PAX Gold - 币种排行
Horizen - 币种排行
BEAMX - 数字货币市值
First Digital - 以太坊ETH价格
Sei - 比特币
First Digital - 加密货币行情
Pepe - 币种排行
THORChain - BTC行情
瑞波币 - 比特币行情
Tether Gold - 比特币
Shiba Inu - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
WBTC - 以太坊ETH价格
Internet - 币种排行
First Digital - BTC行情
LayerZero - 比特币行情
Internet - 币种排行
Chainlink - BTC行情
牛来 - 币种排行
RWUSD - 比特币
Celestia - 以太坊ETH价格
Official Trump - 加密货币行情
Sky - 比特币行情
First Digital - 比特币行情
Zama - 比特币
Injective - 比特币
Aptos - 比特币