24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$9,534.76万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
GMTGMT
|
$0.00692 | $0.00698 | $0.00674 | $15.11万 | $2,153.70万 | 0.88% |
| 36 |
HUMAHuma Finance
|
$0.02706 | $0.02866 | $0.02432 | $1,133.21万 | $4,674.17万 | 7.04% |
| 673 |
LQTYLiquity
|
$0.1983 | $0.2003 | $0.1915 | $4.39万 | $1,935.22万 | 1.85% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 433 |
PLTRBPLTRB
|
$198.16 | $201.58 | $197.03 | $29.45万 | — | 0.27% |
| 427 |
BICOBiconomy
|
$0.01571 | $0.0158 | $0.01475 | $30.71万 | $1,497.52万 | 5.65% |
| 553 |
IMXImmutable
|
$0.1396 | $0.1401 | $0.135 | $16.28万 | $1.25亿 | 1.45% |
| 308 |
AMPAmp
|
$0.000718 | $0.000744 | $0.000714 | $51.79万 | $6,536.95万 | 0.00% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 645 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $8.00万 | $1,906.30万 | 2.10% |
| 54 |
BMTBubblemaps
|
$0.02747 | $0.02956 | $0.02685 | $790.14万 | $2,230.86万 | -4.39% |
| 346 |
ORCAOrca
|
$1.678 | $1.69 | $1.64 | $41.50万 | $1.01亿 | 1.33% |
| 330 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0764 | $45.35万 | $1.53亿 | 2.59% |
| 483 |
C98Coin98
|
$0.01438 | $0.01459 | $0.01403 | $21.74万 | $1,439.04万 | 0.84% |
| 203 |
SSonic
|
$0.04607 | $0.04683 | $0.04568 | $90.05万 | $1.81亿 | -0.56% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 396 |
MINAMina Protocol
|
$0.0642 | $0.0654 | $0.0622 | $34.59万 | $8,229.05万 | 1.26% |
| 155 |
PHAPHALA
|
$0.0482 | $0.0503 | $0.048 | $139.47万 | $4,206.75万 | -2.63% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
Solana - 以太坊ETH价格
Synapse - 比特币行情
Caldera - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
PAX Gold - BTC行情
Ether.fi - 比特币
Pump.fun - 以太坊ETH价格
Hyperliquid - 比特币
Celestia - 加密货币行情
Gitcoin - 比特币行情
波场 - 比特币
比特币 - 币种排行
Celo - 数字货币市值
Official Trump - 以太坊ETH价格
LayerZero - 币种排行
EUR - 数字货币市值
Lorenzo - 以太坊ETH价格
NFP - 加密货币行情
MegaETH - 数字货币市值
Quant - BTC行情
Plume - 以太坊ETH价格
Bittensor - 比特币
Aster - 加密货币行情
Osmosis - BTC行情
Uniswap - 加密货币行情
Nillion - 比特币
Official Trump - BTC行情
PAX Gold - 比特币行情
牛来 - 数字货币市值
USD1 - 比特币
United Stables - BTC行情
Filecoin - 币种排行
Tether Gold - 比特币
Starknet - 比特币
Tree - 以太坊ETH价格
Synapse - 比特币
Pepe - 比特币行情
Celestia - BTC行情
Tutorial - 币种排行