24H 最高$0.8807
24H 最低$0.7941
今日开盘$0.8019
24H 成交量$642.48万
流通市值$7.32亿
24H 涨跌额($0.07)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
GMTGMT
|
$0.00672 | $0.00673 | $0.0063 | $25.84万 | $2,030.86万 | 5.66% |
| 207 |
HUMAHuma Finance
|
$0.02853 | $0.02923 | $0.02774 | $113.97万 | $4,986.04万 | 1.28% |
| 595 |
LQTYLiquity
|
$0.1928 | $0.1936 | $0.1736 | $17.73万 | $1,848.58万 | 10.68% |
| 327 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.67万 | -7.48% |
| 366 |
PLTRBPLTRB
|
$184.95 | $195.08 | $183.47 | $50.34万 | — | -4.61% |
| 262 |
BICOBiconomy
|
$0.01647 | $0.017 | $0.0152 | $80.86万 | $1,639.72万 | 7.30% |
| 139 |
IMXImmutable
|
$0.1273 | $0.1276 | $0.1067 | $230.48万 | $1.10亿 | 2.58% |
| 278 |
AMPAmp
|
$0.000674 | $0.000689 | $0.000622 | $75.82万 | $5,713.54万 | 7.67% |
| 534 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $269.77万 | 0.75% |
| 375 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 242 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,400.53万 | 11.04% |
| 285 |
SLPSmooth Love Potion
|
$0.000519 | $0.00052 | $0.000446 | $72.98万 | $1,798.76万 | 9.26% |
| 102 |
BMTBubblemaps
|
$0.02332 | $0.02459 | $0.02298 | $359.67万 | $1,810.88万 | 1.13% |
| 281 |
ORCAOrca
|
$1.563 | $1.67 | $1.53 | $74.04万 | $9,739.73万 | 1.30% |
| 235 |
MANADecentraland
|
$0.0749 | $0.0749 | $0.0682 | $97.60万 | $1.43亿 | 5.79% |
| 533 |
C98Coin98
|
$0.0133 | $0.01331 | $0.01264 | $26.52万 | $1,301.18万 | 5.14% |
| 128 |
SSonic
|
$0.04152 | $0.05197 | $0.03957 | $253.52万 | $1.64亿 | 4.11% |
| 636 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 309 |
MINAMina Protocol
|
$0.06 | $0.06 | $0.0566 | $63.94万 | $7,598.65万 | 4.71% |
| 110 |
PHAPHALA
|
$0.0423 | $0.043 | $0.0367 | $322.13万 | $3,656.00万 | 3.17% |
相关站点
共 40 个
BFUSD - 数字货币市值
Hyperliquid - 数字货币市值
Shiba Inu - 比特币
Artificial - 数字货币市值
RWUSD - 加密货币行情
Sui - 比特币行情
RWUSD - 比特币
Uniswap - 加密货币行情
Polkadot - 比特币行情
比特现金 - 比特币
Hyperliquid - 数字货币市值
Pudgy Penguins - 加密货币行情
Polkadot - 数字货币市值
Uniswap - 币种排行
币安币 - BTC行情
狗币 - 加密货币行情
EigenCloud - 加密货币行情
牛来 - 比特币行情
Artificial - 以太坊ETH价格
LayerZero - 数字货币市值
Aave - 比特币行情
United Stables - 以太坊ETH价格
USDC - 币种排行
Blur - 数字货币市值
Solana - 比特币行情
Tokamak - 数字货币市值
应用链 - 以太坊ETH价格
EUR - BTC行情
Filecoin - 比特币
Nillion - BTC行情
比特币 - 加密货币行情
Injective - 加密货币行情
LayerZero - 比特币行情
Sky - 比特币
比特现金 - 数字货币市值
United Stables - 比特币
Hyperliquid - 比特币行情
Sophon - 比特币行情
Ripple USD - 比特币行情
USDC - 币种排行