24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.37万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
GMTGMT
|
$0.00695 | $0.00698 | $0.00674 | $15.67万 | $2,153.70万 | 1.46% |
| 38 |
HUMAHuma Finance
|
$0.02791 | $0.02866 | $0.0244 | $1,097.49万 | $4,674.17万 | 10.10% |
| 673 |
LQTYLiquity
|
$0.1982 | $0.2003 | $0.1915 | $4.30万 | $1,935.22万 | 1.69% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 433 |
PLTRBPLTRB
|
$198.54 | $201.58 | $197.03 | $29.41万 | — | 0.45% |
| 421 |
BICOBiconomy
|
$0.01561 | $0.0158 | $0.01475 | $31.70万 | $1,497.52万 | 4.21% |
| 552 |
IMXImmutable
|
$0.1392 | $0.1401 | $0.135 | $16.11万 | $1.25亿 | 1.09% |
| 357 |
AMPAmp
|
$0.000719 | $0.000744 | $0.000714 | $40.29万 | $6,536.95万 | -1.10% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 646 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $7.96万 | $1,906.30万 | 1.91% |
| 58 |
BMTBubblemaps
|
$0.02712 | $0.02956 | $0.02684 | $753.32万 | $2,230.86万 | -2.62% |
| 346 |
ORCAOrca
|
$1.675 | $1.69 | $1.64 | $42.21万 | $1.01亿 | 1.03% |
| 331 |
MANADecentraland
|
$0.0792 | $0.08 | $0.0764 | $45.83万 | $1.53亿 | 2.33% |
| 495 |
C98Coin98
|
$0.01447 | $0.01459 | $0.01403 | $20.86万 | $1,439.04万 | 1.05% |
| 193 |
SSonic
|
$0.04613 | $0.04671 | $0.04568 | $100.71万 | $1.81亿 | -0.97% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 405 |
MINAMina Protocol
|
$0.0642 | $0.0654 | $0.0622 | $34.26万 | $8,229.05万 | 1.74% |
| 155 |
PHAPHALA
|
$0.048 | $0.0503 | $0.0479 | $137.72万 | $4,206.75万 | -2.64% |
相关站点
共 40 个
Artificial - 加密货币行情
Sky - 币种排行
Tutorial - 数字货币市值
Bittensor - 加密货币行情
Starknet - 比特币行情
Huma Finance - 比特币
MegaETH - 加密货币行情
BFUSD - 比特币
LayerZero - 比特币行情
NFP - 币种排行
比特币 - 比特币行情
波场 - BTC行情
EUR - BTC行情
Aerodrome - 数字货币市值
NFP - 比特币行情
USD.AI - 币种排行
Internet - BTC行情
Starknet - BTC行情
Ripple USD - 比特币行情
Zama - 比特币行情
Bittensor - BTC行情
Tutorial - 比特币
Aptos - 以太坊ETH价格
Solana - 比特币行情
Hedera - 比特币行情
比特现金 - BTC行情
Uniswap - 数字货币市值
Bubblemaps - BTC行情
USD.AI - 以太坊ETH价格
Aptos - 加密货币行情
MarsCoin - 币种排行
Quant - 数字货币市值
Brevis - 以太坊ETH价格
Tokamak - 数字货币市值
Quant - 比特币
Tutorial - 加密货币行情
狗币 - 以太坊ETH价格
Initia - BTC行情
Official Trump - 比特币行情
Official Trump - 以太坊ETH价格