24H 最高$448.38
24H 最低$414.12
今日开盘$437.97
24H 成交量$34.68万
流通市值—
24H 涨跌额(-$14.79)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
GMTGMT
|
$0.00669 | $0.00677 | $0.00631 | $23.44万 | $2,030.86万 | 5.85% |
| 208 |
HUMAHuma Finance
|
$0.02826 | $0.02923 | $0.02774 | $108.93万 | $4,986.04万 | -0.42% |
| 591 |
LQTYLiquity
|
$0.192 | $0.1939 | $0.176 | $17.29万 | $1,848.58万 | 9.09% |
| 320 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.67万 | -7.48% |
| 355 |
PLTRBPLTRB
|
$185.2 | $195.08 | $183.47 | $49.64万 | — | -3.55% |
| 275 |
BICOBiconomy
|
$0.01618 | $0.017 | $0.01527 | $75.06万 | $1,639.72万 | 5.89% |
| 136 |
IMXImmutable
|
$0.1257 | $0.1288 | $0.1067 | $225.13万 | $1.10亿 | 2.03% |
| 270 |
AMPAmp
|
$0.00067 | $0.000689 | $0.000623 | $76.09万 | $5,713.54万 | 6.86% |
| 522 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $269.77万 | 0.75% |
| 367 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 231 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,400.53万 | 11.04% |
| 273 |
SLPSmooth Love Potion
|
$0.000528 | $0.000528 | $0.000446 | $75.33万 | $1,798.76万 | 11.16% |
| 102 |
BMTBubblemaps
|
$0.02324 | $0.02459 | $0.02298 | $329.56万 | $1,810.88万 | -1.23% |
| 293 |
ORCAOrca
|
$1.55 | $1.67 | $1.53 | $68.41万 | $9,739.73万 | 0.39% |
| 226 |
MANADecentraland
|
$0.0741 | $0.0749 | $0.0682 | $96.72万 | $1.43亿 | 4.81% |
| 530 |
C98Coin98
|
$0.01325 | $0.01333 | $0.01274 | $24.95万 | $1,301.18万 | 3.60% |
| 127 |
SSonic
|
$0.04135 | $0.05197 | $0.0396 | $244.28万 | $1.64亿 | 4.29% |
| 629 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 316 |
MINAMina Protocol
|
$0.0591 | $0.0601 | $0.0566 | $58.76万 | $7,598.65万 | 3.87% |
| 110 |
PHAPHALA
|
$0.0416 | $0.043 | $0.0367 | $291.90万 | $3,656.00万 | 5.05% |
相关站点
共 40 个
NFP - 比特币行情
Celo - BTC行情
Ethena - 数字货币市值
Initia - 比特币
USDC - BTC行情
波场 - 比特币行情
Worldcoin - 比特币
Ethena USDe - 加密货币行情
Internet - 比特币行情
First Digital - 数字货币市值
Official Trump - 比特币
Alpine F1 - 比特币行情
Nillion - 加密货币行情
Aptos - 比特币行情
USD1 - 比特币
Pump.fun - 加密货币行情
Ondo - 加密货币行情
艾达币 - 比特币
World Liberty - 以太坊ETH价格
狗币 - 比特币行情
Worldcoin - 币种排行
Plasma - 加密货币行情
Solana - 比特币行情
Aster - 比特币行情
Plasma - 以太坊ETH价格
艾达币 - 加密货币行情
Optimism - 以太坊ETH价格
NEAR Protocol - 比特币行情
Sei - 数字货币市值
Hyperliquid - 数字货币市值
POL - 比特币行情
Arbitrum - 比特币行情
Alpine F1 - 加密货币行情
Artificial - 比特币
Sophon - 比特币
EigenCloud - 币种排行
Avalanche - 加密货币行情
Pendle - 比特币行情
Ethena USDe - BTC行情
Arbitrum - 数字货币市值