24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
GMTGMT
|
$0.00656 | $0.00713 | $0.00617 | $52.90万 | $2,208.28万 | -5.20% |
| 141 |
HUMAHuma Finance
|
$0.02877 | $0.03004 | $0.02725 | $319.02万 | $4,999.77万 | -0.79% |
| 588 |
LQTYLiquity
|
$0.186 | $0.1983 | $0.1708 | $22.32万 | $1,946.95万 | -2.41% |
| 420 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 498 |
PLTRBPLTRB
|
$193.72 | $199.81 | $190.83 | $39.49万 | — | -3.00% |
| 190 |
BICOBiconomy
|
$0.01588 | $0.01815 | $0.01489 | $196.79万 | $1,765.16万 | -3.52% |
| 172 |
IMXImmutable
|
$0.1203 | $0.1424 | $0.1067 | $228.43万 | $1.28亿 | -12.19% |
| 355 |
AMPAmp
|
$0.000644 | $0.000697 | $0.000618 | $73.51万 | $6,210.43万 | -4.73% |
| 570 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 451 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 290 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 408 |
SLPSmooth Love Potion
|
$0.000501 | $0.000535 | $0.000446 | $60.37万 | $1,926.14万 | -3.65% |
| 106 |
BMTBubblemaps
|
$0.02382 | $0.02696 | $0.02243 | $521.52万 | $2,012.90万 | -9.88% |
| 243 |
ORCAOrca
|
$1.639 | $1.71 | $1.50 | $130.43万 | $1.04亿 | -0.67% |
| 259 |
MANADecentraland
|
$0.0729 | $0.0798 | $0.0682 | $116.98万 | $1.55亿 | -5.08% |
| 424 |
C98Coin98
|
$0.01304 | $0.01461 | $0.01222 | $56.81万 | $1,449.81万 | -7.52% |
| 123 |
SSonic
|
$0.04246 | $0.05197 | $0.038 | $387.82万 | $1.76亿 | -4.15% |
| 651 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 257 |
MINAMina Protocol
|
$0.0589 | $0.0654 | $0.0556 | $117.85万 | $8,400.06万 | -6.21% |
| 113 |
PHAPHALA
|
$0.0412 | $0.0482 | $0.0367 | $470.99万 | $4,108.61万 | -10.63% |
相关站点
共 40 个
Ethena - BTC行情
Injective - 数字货币市值
PAX Gold - 数字货币市值
Pepe - 比特币行情
比特现金 - 加密货币行情
Pudgy Penguins - 币种排行
Injective - 比特币行情
瑞波币 - 币种排行
Pudgy Penguins - BTC行情
Ripple USD - 币种排行
Injective - 以太坊ETH价格
Artificial - 比特币
瑞波币 - 数字货币市值
Bittensor - 比特币行情
Plasma - 比特币行情
BEAMX - 比特币行情
Optimism - 加密货币行情
Injective - 数字货币市值
比特币 - 加密货币行情
Aave - BTC行情
Aptos - 数字货币市值
Solana - 币种排行
Quant - BTC行情
Hedera - 比特币
Zama - 加密货币行情
THORChain - 数字货币市值
BFUSD - 加密货币行情
Internet - 以太坊ETH价格
Celestia - 比特币行情
Polkadot - 以太坊ETH价格
波场 - 比特币
Uniswap - BTC行情
USD.AI - 币种排行
Caldera - 以太坊ETH价格
Ondo - 比特币
Particle - 数字货币市值
Sei - BTC行情
RWUSD - 比特币
Particle - 币种排行
瑞波币 - BTC行情