24H 最高$0.01825
24H 最低$0.01664
今日开盘$0.01675
24H 成交量$31.65万
流通市值$1,636.12万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
GMTGMT
|
$0.00692 | $0.00698 | $0.00674 | $15.15万 | $2,153.70万 | 0.88% |
| 36 |
HUMAHuma Finance
|
$0.02746 | $0.02866 | $0.0244 | $1,124.89万 | $4,674.17万 | 7.60% |
| 673 |
LQTYLiquity
|
$0.1982 | $0.2003 | $0.1915 | $4.37万 | $1,935.22万 | 1.69% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 436 |
PLTRBPLTRB
|
$198.16 | $201.58 | $197.03 | $29.29万 | — | 0.21% |
| 425 |
BICOBiconomy
|
$0.01565 | $0.0158 | $0.01475 | $30.84万 | $1,497.52万 | 5.53% |
| 551 |
IMXImmutable
|
$0.1395 | $0.1401 | $0.135 | $16.30万 | $1.25亿 | 1.53% |
| 310 |
AMPAmp
|
$0.000715 | $0.000744 | $0.000714 | $51.32万 | $6,536.95万 | -1.52% |
| 455 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 196 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 645 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $7.99万 | $1,906.30万 | 2.30% |
| 56 |
BMTBubblemaps
|
$0.02752 | $0.02956 | $0.02685 | $782.95万 | $2,230.86万 | -2.34% |
| 345 |
ORCAOrca
|
$1.675 | $1.69 | $1.64 | $41.81万 | $1.01亿 | 1.15% |
| 329 |
MANADecentraland
|
$0.0792 | $0.08 | $0.0764 | $45.85万 | $1.53亿 | 2.59% |
| 479 |
C98Coin98
|
$0.01436 | $0.01459 | $0.01403 | $21.83万 | $1,439.04万 | 0.91% |
| 200 |
SSonic
|
$0.04608 | $0.04683 | $0.04568 | $91.23万 | $1.81亿 | -0.69% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 398 |
MINAMina Protocol
|
$0.0642 | $0.0654 | $0.0622 | $34.53万 | $8,229.05万 | 1.26% |
| 154 |
PHAPHALA
|
$0.0481 | $0.0503 | $0.0479 | $141.85万 | $4,206.75万 | -2.63% |
相关站点
共 40 个
RWUSD - 比特币行情
以太坊 - 比特币行情
Tree - 数字货币市值
Avalanche - 数字货币市值
恒星币 - 加密货币行情
Ondo - 加密货币行情
Gram - 加密货币行情
LayerZero - 以太坊ETH价格
Chainlink - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Celestia - 币种排行
Avalanche - 加密货币行情
Celo - BTC行情
Initia - BTC行情
MarsCoin - 币种排行
Polkadot - 数字货币市值
大零币 - 比特币行情
大零币 - 以太坊ETH价格
Synapse - 加密货币行情
Ethena - 加密货币行情
Renzo - 数字货币市值
NFP - 币种排行
Renzo - 币种排行
Pump.fun - BTC行情
Aptos - 比特币行情
达世币 - 币种排行
Bubblemaps - 数字货币市值
Official Trump - 比特币
NEAR Protocol - 比特币
Chainlink - 以太坊ETH价格
Ondo - 币种排行
Zama - 币种排行
Bittensor - 币种排行
Caldera - 以太坊ETH价格
Caldera - 币种排行
Animecoin - BTC行情
MarsCoin - 比特币
Bittensor - 加密货币行情
Bubblemaps - 比特币
Uniswap - 比特币行情