24H 最高$0.0791
24H 最低$0.0683
今日开盘$0.0774
24H 成交量$50.20万
流通市值$1,255.33万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
GMTGMT
|
$0.00652 | $0.00713 | $0.00617 | $53.08万 | $2,208.28万 | -5.64% |
| 148 |
HUMAHuma Finance
|
$0.02817 | $0.03004 | $0.02725 | $278.38万 | $4,999.77万 | -4.51% |
| 585 |
LQTYLiquity
|
$0.1868 | $0.1983 | $0.1708 | $22.77万 | $1,946.95万 | -2.35% |
| 423 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 517 |
PLTRBPLTRB
|
$193.76 | $199.78 | $190.83 | $36.57万 | — | -2.43% |
| 196 |
BICOBiconomy
|
$0.01595 | $0.01815 | $0.01489 | $191.37万 | $1,765.16万 | -2.57% |
| 171 |
IMXImmutable
|
$0.1211 | $0.1424 | $0.1067 | $231.75万 | $1.28亿 | -11.02% |
| 351 |
AMPAmp
|
$0.000638 | $0.000697 | $0.000618 | $74.21万 | $6,210.43万 | -5.90% |
| 571 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 451 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 293 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 401 |
SLPSmooth Love Potion
|
$0.000501 | $0.000535 | $0.000446 | $62.27万 | $1,926.14万 | -3.84% |
| 105 |
BMTBubblemaps
|
$0.0238 | $0.02696 | $0.02243 | $531.12万 | $2,012.90万 | -8.92% |
| 243 |
ORCAOrca
|
$1.651 | $1.71 | $1.50 | $132.89万 | $1.04亿 | -0.18% |
| 255 |
MANADecentraland
|
$0.0733 | $0.0798 | $0.0682 | $119.06万 | $1.55亿 | -4.43% |
| 416 |
C98Coin98
|
$0.01301 | $0.01461 | $0.01222 | $57.91万 | $1,449.81万 | -7.73% |
| 122 |
SSonic
|
$0.04192 | $0.05197 | $0.038 | $390.29万 | $1.76亿 | -4.60% |
| 651 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 256 |
MINAMina Protocol
|
$0.0586 | $0.0654 | $0.0556 | $118.57万 | $8,400.06万 | -6.09% |
| 112 |
PHAPHALA
|
$0.0416 | $0.0482 | $0.0367 | $476.44万 | $4,108.61万 | -10.73% |
相关站点
共 40 个
Hedera - 币种排行
以太坊 - 币种排行
First Digital - 以太坊ETH价格
QQQB - 以太坊ETH价格
大零币 - 币种排行
Ether.fi - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Tether Gold - 数字货币市值
Official Trump - 以太坊ETH价格
Quant - 币种排行
Initia - 币种排行
Caldera - BTC行情
Initia - 以太坊ETH价格
Gram - 比特币行情
Plasma - BTC行情
United Stables - 比特币
Ethena USDe - 比特币行情
First Digital - BTC行情
United Stables - 加密货币行情
PancakeSwap - 币种排行
Horizen - 以太坊ETH价格
Arbitrum - 数字货币市值
恒星币 - 币种排行
瑞波币 - BTC行情
Artificial - 币种排行
Artificial - 比特币行情
Horizen - 币种排行
达世币 - BTC行情
比特币 - 数字货币市值
Ripple USD - 数字货币市值
Quant - 数字货币市值
达世币 - 以太坊ETH价格
Hedera - 币种排行
Artificial - 比特币
牛来 - 以太坊ETH价格
BFUSD - 比特币
Solana - 币种排行
Pepe - 数字货币市值
Quant - 以太坊ETH价格
EUR - 币种排行