币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
GMTGMT
|
$0.00653 | $0.00713 | $0.00617 | $53.07万 | $2,208.28万 | -5.64% |
| 152 |
HUMAHuma Finance
|
$0.02818 | $0.03004 | $0.02725 | $268.86万 | $4,999.77万 | -4.99% |
| 585 |
LQTYLiquity
|
$0.1869 | $0.1983 | $0.1708 | $22.69万 | $1,946.95万 | -2.76% |
| 418 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 522 |
PLTRBPLTRB
|
$193.66 | $199.78 | $190.83 | $35.44万 | — | -2.40% |
| 196 |
BICOBiconomy
|
$0.01584 | $0.01815 | $0.01489 | $190.74万 | $1,765.16万 | -3.12% |
| 170 |
IMXImmutable
|
$0.1211 | $0.1424 | $0.1067 | $232.42万 | $1.28亿 | -11.54% |
| 349 |
AMPAmp
|
$0.00064 | $0.000697 | $0.000618 | $74.45万 | $6,210.43万 | -5.61% |
| 571 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 451 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 293 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 391 |
SLPSmooth Love Potion
|
$0.000499 | $0.000535 | $0.000446 | $64.02万 | $1,926.14万 | -4.22% |
| 105 |
BMTBubblemaps
|
$0.02375 | $0.02696 | $0.02243 | $524.14万 | $2,012.90万 | -10.21% |
| 242 |
ORCAOrca
|
$1.643 | $1.71 | $1.50 | $132.35万 | $1.04亿 | -0.96% |
| 252 |
MANADecentraland
|
$0.0734 | $0.0798 | $0.0682 | $120.71万 | $1.55亿 | -4.55% |
| 415 |
C98Coin98
|
$0.01299 | $0.01461 | $0.01222 | $57.54万 | $1,449.81万 | -8.07% |
| 121 |
SSonic
|
$0.04189 | $0.05197 | $0.038 | $392.59万 | $1.76亿 | -4.58% |
| 651 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 257 |
MINAMina Protocol
|
$0.0588 | $0.0654 | $0.0556 | $118.61万 | $8,400.06万 | -6.07% |
| 111 |
PHAPHALA
|
$0.0414 | $0.0482 | $0.0367 | $476.67万 | $4,108.61万 | -11.16% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Curve DAO - 币种排行
Zama - 比特币行情
USD1 - 币种排行
United Stables - 比特币
NEAR Protocol - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
瑞波币 - BTC行情
Optimism - 数字货币市值
Sky - 币种排行
USD1 - BTC行情
Sui - 比特币
Starknet - 比特币
Gram - 数字货币市值
Gitcoin - 比特币行情
Lido DAO - 以太坊ETH价格
Ether.fi - 数字货币市值
Plasma - 币种排行
大零币 - BTC行情
World Liberty - 比特币行情
应用链 - BTC行情
比特币
莱特币 - 币种排行
以太坊 - 比特币行情
EUR - 以太坊ETH价格
Shiba Inu - 数字货币市值
POL - BTC行情
BFUSD - 加密货币行情
Chainlink - 比特币行情
大零币 - 比特币行情
Chainlink - 比特币
Hedera - 比特币行情
Pepe - 比特币行情
United Stables - 比特币行情
NEAR Protocol - 加密货币行情
Ethena - 比特币
Chainlink - 比特币
Hedera - 以太坊ETH价格
Particle - 数字货币市值
Solana - 比特币