24H 最高$0.0497
24H 最低$0.0478
今日开盘$0.0491
24H 成交量$18.32万
流通市值$6,016.46万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
GMTGMT
|
$0.00717 | $0.00726 | $0.00685 | $41.68万 | $2,138.66万 | 3.91% |
| 92 |
HUMAHuma Finance
|
$0.02729 | $0.02855 | $0.02444 | $353.08万 | $4,707.88万 | 4.76% |
| 673 |
LQTYLiquity
|
$0.1976 | $0.201 | $0.1936 | $5.28万 | $1,924.85万 | -0.50% |
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 413 |
PLTRBPLTRB
|
$195.41 | $199.25 | $193.35 | $32.40万 | — | -1.70% |
| 164 |
BICOBiconomy
|
$0.01706 | $0.01824 | $0.01539 | $141.14万 | $1,586.12万 | 10.85% |
| 573 |
IMXImmutable
|
$0.1412 | $0.1433 | $0.1363 | $14.85万 | $1.25亿 | 2.25% |
| 410 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $33.30万 | $6,473.24万 | -0.55% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 668 |
SLPSmooth Love Potion
|
$0.00053 | $0.00054 | $0.000521 | $6.08万 | $1,898.43万 | -0.75% |
| 41 |
BMTBubblemaps
|
$0.02814 | $0.03266 | $0.02684 | $1,213.48万 | $2,287.25万 | -1.68% |
| 294 |
ORCAOrca
|
$1.715 | $1.73 | $1.65 | $56.63万 | $1.02亿 | 3.31% |
| 380 |
MANADecentraland
|
$0.0794 | $0.0813 | $0.0777 | $38.54万 | $1.54亿 | 0.63% |
| 467 |
C98Coin98
|
$0.01461 | $0.01488 | $0.01426 | $25.02万 | $1,441.06万 | 1.46% |
| 165 |
SSonic
|
$0.04643 | $0.047 | $0.04521 | $140.91万 | $1.80亿 | 0.78% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 256 |
MINAMina Protocol
|
$0.0651 | $0.0664 | $0.0637 | $70.30万 | $8,480.40万 | 1.09% |
| 144 |
PHAPHALA
|
$0.0478 | $0.0497 | $0.0469 | $161.24万 | $4,086.66万 | -1.24% |
相关站点
共 40 个
Initia - 比特币行情
USDC - BTC行情
StraitsX XUSD - 以太坊ETH价格
LayerZero - 加密货币行情
Initia - BTC行情
Gram - 以太坊ETH价格
Polkadot - 加密货币行情
Aave - 币种排行
MarsCoin - 比特币行情
Bubblemaps - 比特币
比特现金 - 比特币行情
Ethena - 加密货币行情
LayerZero - 数字货币市值
Polkadot - 币种排行
比特现金 - BTC行情
MegaETH - BTC行情
Renzo - 以太坊ETH价格
Raydium - 加密货币行情
United Stables - 比特币行情
艾达币 - 比特币行情
莱特币 - 以太坊ETH价格
Celestia - 比特币行情
Haedal - BTC行情
United Stables - 以太坊ETH价格
Ripple USD - 币种排行
MarsCoin - 加密货币行情
Blur - 币种排行
Plume - 以太坊ETH价格
Tether Gold - BTC行情
Ripple USD - 币种排行
Tutorial - 加密货币行情
Polkadot - 比特币
Aster - 比特币
狗币 - 数字货币市值
Caldera - 比特币行情
瑞波币 - BTC行情
Internet - 比特币行情
Internet - BTC行情
Tether Gold - 币种排行
Starknet - BTC行情