AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.49
-6.20%
≈ ￥273.834
(-$2.74)
更新于 2026-10-30 22:30:02
24H 最高$44.85
24H 最低$40.58
今日开盘$44.23
24H 成交量$13.65万
流通市值$200.84万
24H 涨跌额(-$2.74)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
GMTGMT
|
$0.00651 | $0.00713 | $0.00617 | $52.28万 | $2,208.28万 | -6.47% |
| 188 |
HUMAHuma Finance
|
$0.02894 | $0.03001 | $0.02725 | $204.79万 | $4,999.77万 | -3.08% |
| 587 |
LQTYLiquity
|
$0.1846 | $0.1983 | $0.1708 | $22.11万 | $1,946.95万 | -3.70% |
| 418 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 555 |
PLTRBPLTRB
|
$187.19 | $197.51 | $186.55 | $30.63万 | — | -4.18% |
| 205 |
BICOBiconomy
|
$0.01605 | $0.01815 | $0.01489 | $183.97万 | $1,765.16万 | -4.46% |
| 163 |
IMXImmutable
|
$0.12 | $0.1424 | $0.1067 | $239.23万 | $1.28亿 | -12.85% |
| 352 |
AMPAmp
|
$0.000623 | $0.000697 | $0.000618 | $73.58万 | $6,210.43万 | -8.52% |
| 572 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 452 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 295 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 378 |
SLPSmooth Love Potion
|
$0.000502 | $0.000535 | $0.000446 | $67.24万 | $1,926.14万 | -4.02% |
| 106 |
BMTBubblemaps
|
$0.02374 | $0.02696 | $0.02243 | $509.55万 | $2,012.90万 | -9.01% |
| 244 |
ORCAOrca
|
$1.628 | $1.71 | $1.50 | $131.80万 | $1.04亿 | -3.04% |
| 251 |
MANADecentraland
|
$0.0723 | $0.0798 | $0.0682 | $124.68万 | $1.55亿 | -7.19% |
| 412 |
C98Coin98
|
$0.0129 | $0.01461 | $0.01222 | $58.56万 | $1,449.81万 | -9.85% |
| 121 |
SSonic
|
$0.04176 | $0.05197 | $0.038 | $391.96万 | $1.76亿 | -4.90% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 254 |
MINAMina Protocol
|
$0.0583 | $0.0654 | $0.0556 | $119.64万 | $8,400.06万 | -7.75% |
| 111 |
PHAPHALA
|
$0.0414 | $0.0482 | $0.0367 | $475.68万 | $4,108.61万 | -11.73% |
相关站点
共 40 个
Particle - 比特币行情
Curve DAO - BTC行情
Solana - 比特币
Tether Gold - 比特币行情
Hyperliquid - BTC行情
Render - 加密货币行情
LayerZero - 加密货币行情
Injective - 数字货币市值
Aave - BTC行情
WBTC - 比特币
Sky - 比特币行情
Ethena - 以太坊ETH价格
USDC - 数字货币市值
Aave - 加密货币行情
达世币 - 以太坊ETH价格
Aster - 比特币
Avalanche - 加密货币行情
Ethena - 比特币
Starknet - 以太坊ETH价格
Ondo - 币种排行
PancakeSwap - 数字货币市值
Horizen - 比特币行情
Aster - 比特币
Raydium - 币种排行
Internet - BTC行情
Nillion - 比特币行情
大零币 - BTC行情
Filecoin - 以太坊ETH价格
比特现金 - 币种排行
First Digital - 比特币
Curve DAO - BTC行情
Avalanche - 数字货币市值
Zama - 以太坊ETH价格
Hedera - 比特币行情
Shiba Inu - 币种排行
Shiba Inu - 数字货币市值
PAX Gold - 数字货币市值
Gitcoin - BTC行情
Avalanche - BTC行情
USD1 - 数字货币市值