24H 最高$0.719
24H 最低$0.702
今日开盘$0.711
24H 成交量$577.14万
流通市值$17.63亿
24H 涨跌额(-$0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
GMTGMT
|
$0.00697 | $0.00709 | $0.00685 | $17.78万 | $2,138.66万 | 0.72% |
| 90 |
HUMAHuma Finance
|
$0.02734 | $0.02855 | $0.02444 | $361.58万 | $4,707.88万 | 5.19% |
| 675 |
LQTYLiquity
|
$0.1971 | $0.201 | $0.1936 | $5.18万 | $1,924.85万 | -1.01% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 413 |
PLTRBPLTRB
|
$195.13 | $199.25 | $193.35 | $32.45万 | — | -1.93% |
| 175 |
BICOBiconomy
|
$0.01734 | $0.01824 | $0.01539 | $133.97万 | $1,586.12万 | 12.38% |
| 578 |
IMXImmutable
|
$0.141 | $0.1433 | $0.1363 | $14.70万 | $1.25亿 | 1.73% |
| 400 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $34.60万 | $6,473.24万 | -0.55% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 667 |
SLPSmooth Love Potion
|
$0.00053 | $0.00054 | $0.000521 | $6.15万 | $1,898.43万 | -0.75% |
| 41 |
BMTBubblemaps
|
$0.02852 | $0.03266 | $0.02684 | $1,232.28万 | $2,287.25万 | 1.03% |
| 298 |
ORCAOrca
|
$1.72 | $1.73 | $1.65 | $56.87万 | $1.02亿 | 3.61% |
| 373 |
MANADecentraland
|
$0.0792 | $0.0813 | $0.0777 | $38.93万 | $1.54亿 | 0.13% |
| 461 |
C98Coin98
|
$0.01462 | $0.01488 | $0.01426 | $26.41万 | $1,441.06万 | 0.97% |
| 165 |
SSonic
|
$0.04639 | $0.047 | $0.04521 | $142.81万 | $1.80亿 | 0.43% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 259 |
MINAMina Protocol
|
$0.0649 | $0.0664 | $0.0637 | $70.62万 | $8,480.40万 | 0.62% |
| 147 |
PHAPHALA
|
$0.0476 | $0.0497 | $0.0469 | $160.21万 | $4,086.66万 | -2.06% |
相关站点
共 40 个
Aptos - 币种排行
United Stables - 币种排行
Quant - 数字货币市值
Aave - 数字货币市值
Ripple USD - 数字货币市值
达世币 - BTC行情
Blur - 比特币
LITEB - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Zama - BTC行情
恒星币 - BTC行情
LayerZero - 加密货币行情
Ripple USD - BTC行情
Starknet - 数字货币市值
Aster - 币种排行
Worldcoin - 比特币行情
Caldera - 比特币行情
NEAR Protocol - 加密货币行情
波场 - 比特币行情
Official Trump - 加密货币行情
Filecoin - BTC行情
StraitsX XUSD - 以太坊ETH价格
Artificial - 加密货币行情
比特现金 - 数字货币市值
Renzo - 币种排行
USD1 - 加密货币行情
Starknet - 比特币
Ondo - 比特币行情
Ripple USD - 以太坊ETH价格
Chainlink - 加密货币行情
比特现金 - 加密货币行情
United Stables - 加密货币行情
Uniswap - 数字货币市值
Zama - 加密货币行情
USD1 - 比特币行情
Solana - 比特币行情
Ondo - 币种排行
Chainlink - BTC行情
Aave - 加密货币行情
Ethena - 比特币