24H 最高$3.57
24H 最低$3.33
今日开盘$3.403
24H 成交量$152.04万
流通市值$2.25亿
24H 涨跌额($0.11)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
GMTGMT
|
$0.0069 | $0.00698 | $0.00674 | $15.04万 | $2,153.70万 | 0.73% |
| 37 |
HUMAHuma Finance
|
$0.02729 | $0.02866 | $0.0244 | $1,116.26万 | $4,674.17万 | 7.61% |
| 673 |
LQTYLiquity
|
$0.1975 | $0.2003 | $0.1915 | $4.37万 | $1,935.22万 | 1.33% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 432 |
PLTRBPLTRB
|
$198.71 | $201.58 | $197.03 | $29.63万 | — | 0.48% |
| 423 |
BICOBiconomy
|
$0.01559 | $0.0158 | $0.01475 | $31.52万 | $1,497.52万 | 5.05% |
| 555 |
IMXImmutable
|
$0.1391 | $0.1401 | $0.135 | $16.12万 | $1.25亿 | 1.16% |
| 316 |
AMPAmp
|
$0.000717 | $0.000744 | $0.000714 | $49.43万 | $6,536.95万 | -1.10% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 645 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000515 | $7.97万 | $1,906.30万 | 1.92% |
| 59 |
BMTBubblemaps
|
$0.02736 | $0.02956 | $0.02685 | $768.82万 | $2,230.86万 | -2.88% |
| 344 |
ORCAOrca
|
$1.67 | $1.69 | $1.64 | $41.83万 | $1.01亿 | 1.03% |
| 331 |
MANADecentraland
|
$0.0791 | $0.08 | $0.0764 | $46.05万 | $1.53亿 | 2.33% |
| 496 |
C98Coin98
|
$0.01436 | $0.01459 | $0.01403 | $20.79万 | $1,439.04万 | 1.20% |
| 202 |
SSonic
|
$0.04609 | $0.04683 | $0.04568 | $92.10万 | $1.81亿 | -0.78% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 403 |
MINAMina Protocol
|
$0.064 | $0.0654 | $0.0622 | $34.12万 | $8,229.05万 | 1.27% |
| 155 |
PHAPHALA
|
$0.0484 | $0.0503 | $0.0479 | $142.52万 | $4,206.75万 | -2.02% |
相关站点
共 40 个
Lorenzo - 加密货币行情
Animecoin - 比特币行情
Sui - 币种排行
USD1 - 以太坊ETH价格
Renzo - 币种排行
Ether.fi - 币种排行
Injective - 比特币行情
Lorenzo - 比特币
Pudgy Penguins - 比特币行情
比特现金 - 比特币行情
狗币 - 以太坊ETH价格
Initia - 数字货币市值
Polkadot - 比特币行情
LayerZero - 币种排行
Initia - 比特币
LayerZero - 数字货币市值
Aster - BTC行情
Aster - BTC行情
Chainlink - 以太坊ETH价格
Nillion - BTC行情
Artificial - 比特币
牛来 - 币种排行
Quant - 比特币
Haedal - 比特币
Worldcoin - 币种排行
Sui - 比特币
Celestia - 比特币
Avalanche - 比特币
Vana - 加密货币行情
Worldcoin - 数字货币市值
Plasma - 比特币
MegaETH - BTC行情
Midnight - 比特币
Initia - 以太坊ETH价格
Tree - 数字货币市值
Huma Finance - 以太坊ETH价格
PAX Gold - 比特币行情
达世币 - 加密货币行情
Tree - 加密货币行情
NFP - 加密货币行情