24H 最高$0.2696
24H 最低$0.2435
今日开盘$0.2473
24H 成交量$91.66万
流通市值$3,789.85万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
GMTGMT
|
$0.00698 | $0.00704 | $0.00674 | $16.23万 | $2,153.70万 | 2.35% |
| 39 |
HUMAHuma Finance
|
$0.02756 | $0.02866 | $0.0244 | $1,071.34万 | $4,674.17万 | 6.25% |
| 674 |
LQTYLiquity
|
$0.1986 | $0.2003 | $0.1915 | $4.38万 | $1,935.22万 | 1.95% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 446 |
PLTRBPLTRB
|
$198.59 | $201.58 | $197.03 | $28.30万 | — | 0.12% |
| 417 |
BICOBiconomy
|
$0.0157 | $0.0158 | $0.01475 | $32.39万 | $1,497.52万 | 4.67% |
| 542 |
IMXImmutable
|
$0.1393 | $0.1401 | $0.135 | $16.71万 | $1.25亿 | 1.38% |
| 354 |
AMPAmp
|
$0.000722 | $0.000744 | $0.000714 | $41.17万 | $6,536.95万 | -0.55% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 640 |
SLPSmooth Love Potion
|
$0.000536 | $0.00054 | $0.000515 | $8.18万 | $1,906.30万 | 2.49% |
| 59 |
BMTBubblemaps
|
$0.02762 | $0.02956 | $0.02684 | $730.48万 | $2,230.86万 | 1.02% |
| 341 |
ORCAOrca
|
$1.672 | $1.69 | $1.64 | $43.61万 | $1.01亿 | 1.09% |
| 328 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0764 | $46.36万 | $1.53亿 | 2.32% |
| 485 |
C98Coin98
|
$0.0145 | $0.01459 | $0.01403 | $21.77万 | $1,439.04万 | 1.68% |
| 192 |
SSonic
|
$0.04635 | $0.04671 | $0.04568 | $100.87万 | $1.81亿 | 0.09% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 397 |
MINAMina Protocol
|
$0.0643 | $0.0654 | $0.0622 | $35.44万 | $8,229.05万 | 1.90% |
| 163 |
PHAPHALA
|
$0.048 | $0.0503 | $0.0479 | $131.84万 | $4,206.75万 | -4.00% |
相关站点
共 40 个
Avalanche - BTC行情
Starknet - 币种排行
EUR - 币种排行
NEAR Protocol - 币种排行
Tokamak - 比特币行情
莱特币 - 以太坊ETH价格
Bubblemaps - 比特币行情
Nillion - BTC行情
Hyperliquid - 以太坊ETH价格
Bubblemaps - 比特币行情
Initia - 数字货币市值
StraitsX XUSD - 加密货币行情
Pepe - 加密货币行情
Animecoin - 数字货币市值
Pudgy Penguins - 加密货币行情
以太坊 - 加密货币行情
Aster - 比特币
Ripple USD - 币种排行
Huma Finance - 币种排行
Starknet - 比特币行情
USDC - 币种排行
Aptos - 币种排行
Starknet - 数字货币市值
Worldcoin - 数字货币市值
Gram - BTC行情
Gitcoin - BTC行情
Injective - 比特币
Animecoin - 币种排行
Plasma - 数字货币市值
Optimism - 币种排行
Nillion - 币种排行
Midnight - 比特币
Gram - 数字货币市值
Animecoin - 比特币行情
NEAR Protocol - 以太坊ETH价格
Initia - 加密货币行情
Uniswap - 币种排行
Haedal - BTC行情
Artificial - BTC行情
Optimism - 数字货币市值