24H 最高$0.124
24H 最低$0.1187
今日开盘$0.1203
24H 成交量$58.00万
流通市值$1.22亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
GMTGMT
|
$0.00698 | $0.00704 | $0.00674 | $15.97万 | $2,153.70万 | 2.50% |
| 38 |
HUMAHuma Finance
|
$0.02821 | $0.02866 | $0.0244 | $1,086.14万 | $4,674.17万 | 9.43% |
| 674 |
LQTYLiquity
|
$0.1988 | $0.2003 | $0.1915 | $4.36万 | $1,935.22万 | 2.32% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 440 |
PLTRBPLTRB
|
$198.5 | $201.58 | $197.03 | $28.92万 | — | 0.47% |
| 421 |
BICOBiconomy
|
$0.01576 | $0.0158 | $0.01475 | $31.95万 | $1,497.52万 | 5.21% |
| 546 |
IMXImmutable
|
$0.1396 | $0.1401 | $0.135 | $16.40万 | $1.25亿 | 1.68% |
| 357 |
AMPAmp
|
$0.000725 | $0.000744 | $0.000714 | $40.47万 | $6,536.95万 | 0.14% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 641 |
SLPSmooth Love Potion
|
$0.000537 | $0.00054 | $0.000515 | $8.07万 | $1,906.30万 | 2.68% |
| 58 |
BMTBubblemaps
|
$0.02741 | $0.02956 | $0.02684 | $735.88万 | $2,230.86万 | -0.15% |
| 342 |
ORCAOrca
|
$1.68 | $1.69 | $1.64 | $43.40万 | $1.01亿 | 1.51% |
| 329 |
MANADecentraland
|
$0.0796 | $0.08 | $0.0764 | $46.54万 | $1.53亿 | 2.84% |
| 498 |
C98Coin98
|
$0.01449 | $0.01459 | $0.01403 | $20.88万 | $1,439.04万 | 1.33% |
| 193 |
SSonic
|
$0.04647 | $0.04671 | $0.04568 | $100.35万 | $1.81亿 | 0.48% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 401 |
MINAMina Protocol
|
$0.0645 | $0.0654 | $0.0622 | $34.89万 | $8,229.05万 | 2.38% |
| 158 |
PHAPHALA
|
$0.0481 | $0.0503 | $0.0479 | $136.53万 | $4,206.75万 | -2.43% |
相关站点
共 40 个
狗币 - 数字货币市值
比特现金 - 比特币
PAX Gold - 数字货币市值
Ondo - 币种排行
币安币 - 币种排行
Plume - BTC行情
First Digital - 比特币行情
Hedera - 以太坊ETH价格
PancakeSwap - 比特币行情
NEAR Protocol - 加密货币行情
Caldera - 加密货币行情
牛来 - 币种排行
Huma Finance - BTC行情
比特币 - 比特币行情
Tokamak - 比特币
Vana - 币种排行
Zama - 加密货币行情
Huma Finance - 币种排行
First Digital - 数字货币市值
Plume - 币种排行
LayerZero - BTC行情
瑞波币 - 比特币
MegaETH - 币种排行
Plasma - 加密货币行情
Midnight - 币种排行
Injective - BTC行情
Starknet - 加密货币行情
恒星币 - BTC行情
RWUSD - 比特币
Renzo - BTC行情
Aave - BTC行情
Tutorial - 数字货币市值
Official Trump - 数字货币市值
Worldcoin - 比特币行情
Sui - 以太坊ETH价格
莱特币 - 比特币行情
Aptos - 比特币
PancakeSwap - BTC行情
United Stables - 以太坊ETH价格
RWUSD - 币种排行