Advanced Micro Devices (bStock
AMDB · 美元计价
$572.66
8.84%
≈ ￥3779.56
($46.50)
更新于 2026-10-28 15:15:02
24H 最高$572.74
24H 最低$525.90
今日开盘$526.16
24H 成交量$291.76万
流通市值$1,259.97万
24H 涨跌额($46.50)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
GMTGMT
|
$0.00689 | $0.00698 | $0.00674 | $15.00万 | $2,153.70万 | 0.73% |
| 37 |
HUMAHuma Finance
|
$0.02729 | $0.02866 | $0.0244 | $1,112.37万 | $4,674.17万 | 8.99% |
| 673 |
LQTYLiquity
|
$0.1973 | $0.2003 | $0.1915 | $4.40万 | $1,935.22万 | 1.39% |
| 287 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 432 |
PLTRBPLTRB
|
$198.87 | $201.58 | $197.03 | $29.66万 | — | 0.56% |
| 421 |
BICOBiconomy
|
$0.01557 | $0.0158 | $0.01475 | $31.68万 | $1,497.52万 | 4.92% |
| 553 |
IMXImmutable
|
$0.1387 | $0.1401 | $0.135 | $16.17万 | $1.25亿 | 0.95% |
| 322 |
AMPAmp
|
$0.000717 | $0.000744 | $0.000714 | $47.40万 | $6,536.95万 | -1.24% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 198 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 644 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000515 | $7.99万 | $1,906.30万 | 2.11% |
| 59 |
BMTBubblemaps
|
$0.02731 | $0.02956 | $0.02685 | $768.43万 | $2,230.86万 | -3.23% |
| 344 |
ORCAOrca
|
$1.669 | $1.69 | $1.64 | $41.70万 | $1.01亿 | 0.66% |
| 331 |
MANADecentraland
|
$0.0789 | $0.08 | $0.0764 | $46.08万 | $1.53亿 | 2.20% |
| 497 |
C98Coin98
|
$0.01432 | $0.01459 | $0.01403 | $20.79万 | $1,439.04万 | 0.63% |
| 201 |
SSonic
|
$0.04607 | $0.04683 | $0.04568 | $92.44万 | $1.81亿 | -0.71% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 406 |
MINAMina Protocol
|
$0.0639 | $0.0654 | $0.0622 | $34.06万 | $8,229.05万 | 0.95% |
| 155 |
PHAPHALA
|
$0.0483 | $0.0503 | $0.0479 | $142.47万 | $4,206.75万 | -2.23% |
相关站点
共 40 个
Hyperliquid - 比特币
NFP - 数字货币市值
瑞波币 - 加密货币行情
Pump.fun - 数字货币市值
Caldera - 数字货币市值
PancakeSwap - 比特币
Aave - 比特币行情
Zama - 比特币行情
Uniswap - 以太坊ETH价格
Arbitrum - 数字货币市值
瑞波币 - 加密货币行情
Internet - 币种排行
Aerodrome - 以太坊ETH价格
Avalanche - BTC行情
Plume - 加密货币行情
比特现金 - BTC行情
EUR - 币种排行
瑞波币 - 加密货币行情
牛来 - 比特币
大零币 - 以太坊ETH价格
Tokamak - 比特币行情
艾达币 - 数字货币市值
Ondo - 比特币行情
Quant - 比特币行情
Haedal - 比特币
Haedal - 币种排行
Aptos - BTC行情
Ethena - 数字货币市值
Internet - 币种排行
Lorenzo - 比特币行情
Hedera - 比特币行情
Aave - 比特币
StraitsX XUSD - 以太坊ETH价格
Arbitrum - 比特币
Ripple USD - 数字货币市值
Worldcoin - 比特币
Official Trump - BTC行情
瑞波币 - 加密货币行情
大零币 - 以太坊ETH价格
Caldera - 加密货币行情