24H 最高$0.1474
24H 最低$0.1403
今日开盘$0.1412
24H 成交量$64.51万
流通市值$1,630.42万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
GMTGMT
|
$0.00689 | $0.00709 | $0.0068 | $16.59万 | $2,153.70万 | 0.73% |
| 63 |
HUMAHuma Finance
|
$0.02666 | $0.02855 | $0.02444 | $620.53万 | $4,674.17万 | 1.60% |
| 680 |
LQTYLiquity
|
$0.1953 | $0.2003 | $0.1944 | $3.98万 | $1,935.22万 | 0.36% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 449 |
PLTRBPLTRB
|
$196.6 | $201.58 | $195.85 | $27.67万 | — | -0.59% |
| 385 |
BICOBiconomy
|
$0.01553 | $0.0158 | $0.01504 | $36.05万 | $1,497.52万 | 2.58% |
| 591 |
IMXImmutable
|
$0.1368 | $0.1405 | $0.1368 | $12.87万 | $1.25亿 | -0.44% |
| 405 |
AMPAmp
|
$0.000712 | $0.000734 | $0.000711 | $33.74万 | $6,536.95万 | -1.52% |
| 455 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 656 |
SLPSmooth Love Potion
|
$0.000526 | $0.00054 | $0.000519 | $6.60万 | $1,906.30万 | 1.35% |
| 55 |
BMTBubblemaps
|
$0.02968 | $0.02997 | $0.02684 | $806.13万 | $2,230.86万 | 7.73% |
| 328 |
ORCAOrca
|
$1.662 | $1.70 | $1.64 | $46.20万 | $1.01亿 | 0.61% |
| 337 |
MANADecentraland
|
$0.0779 | $0.08 | $0.0772 | $44.38万 | $1.53亿 | 0.26% |
| 458 |
C98Coin98
|
$0.01438 | $0.01474 | $0.01422 | $25.88万 | $1,439.04万 | 0.49% |
| 176 |
SSonic
|
$0.04551 | $0.04671 | $0.04543 | $117.45万 | $1.81亿 | -1.15% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 336 |
MINAMina Protocol
|
$0.0642 | $0.0661 | $0.0626 | $44.39万 | $8,229.05万 | 1.91% |
| 189 |
PHAPHALA
|
$0.0474 | $0.0496 | $0.0472 | $103.65万 | $4,206.75万 | -3.66% |
相关站点
共 40 个
比特现金 - 比特币
NFP - BTC行情
币安币 - 加密货币行情
以太坊 - 以太坊ETH价格
EUR - 比特币
Artificial Inu - 比特币行情
比特币 - 数字货币市值
波场 - 币种排行
MarsCoin - 以太坊ETH价格
Midnight - 币种排行
NEAR Protocol - 加密货币行情
Pudgy Penguins - 币种排行
Plume - 数字货币市值
Artificial - BTC行情
Caldera - 币种排行
Artificial Inu - 以太坊ETH价格
Uniswap - 数字货币市值
Uniswap - 以太坊ETH价格
Plasma - 加密货币行情
波场 - 比特币
Tutorial - 加密货币行情
Pepe - 币种排行
Starknet - 以太坊ETH价格
EUR - 以太坊ETH价格
First Digital - 以太坊ETH价格
MarsCoin - 比特币
United Stables - 以太坊ETH价格
MarsCoin - 币种排行
Renzo - 比特币
Lorenzo - 数字货币市值
Bubblemaps - 加密货币行情
Artificial Inu - 币种排行
Gitcoin - 数字货币市值
Polkadot - 加密货币行情
Starknet - 数字货币市值
Plasma - 加密货币行情
Bittensor - 比特币
Brevis - 币种排行
StraitsX XUSD - 比特币
Tutorial - 以太坊ETH价格