24H 最高$0.0925
24H 最低$0.0768
今日开盘$0.0889
24H 成交量$77.29万
流通市值$1.54亿
24H 涨跌额(-$0.01)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
GMTGMT
|
$0.00653 | $0.00713 | $0.00617 | $53.08万 | $2,208.28万 | -5.50% |
| 151 |
HUMAHuma Finance
|
$0.02818 | $0.03004 | $0.02725 | $275.71万 | $4,999.77万 | -4.44% |
| 585 |
LQTYLiquity
|
$0.1864 | $0.1983 | $0.1708 | $22.78万 | $1,946.95万 | -2.61% |
| 423 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 517 |
PLTRBPLTRB
|
$193.81 | $199.78 | $190.83 | $36.56万 | — | -2.40% |
| 196 |
BICOBiconomy
|
$0.01589 | $0.01815 | $0.01489 | $191.48万 | $1,765.16万 | -2.87% |
| 170 |
IMXImmutable
|
$0.1208 | $0.1424 | $0.1067 | $232.12万 | $1.28亿 | -11.37% |
| 351 |
AMPAmp
|
$0.00064 | $0.000697 | $0.000618 | $74.42万 | $6,210.43万 | -5.33% |
| 572 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 452 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 293 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 401 |
SLPSmooth Love Potion
|
$0.000501 | $0.000535 | $0.000446 | $62.39万 | $1,926.14万 | -3.65% |
| 105 |
BMTBubblemaps
|
$0.02381 | $0.02696 | $0.02243 | $531.10万 | $2,012.90万 | -8.81% |
| 243 |
ORCAOrca
|
$1.647 | $1.71 | $1.50 | $132.90万 | $1.04亿 | -0.18% |
| 254 |
MANADecentraland
|
$0.0732 | $0.0798 | $0.0682 | $120.02万 | $1.55亿 | -4.69% |
| 416 |
C98Coin98
|
$0.01302 | $0.01461 | $0.01222 | $57.83万 | $1,449.81万 | -7.79% |
| 121 |
SSonic
|
$0.04191 | $0.05197 | $0.038 | $389.77万 | $1.76亿 | -4.58% |
| 651 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 256 |
MINAMina Protocol
|
$0.0586 | $0.0654 | $0.0556 | $118.66万 | $8,400.06万 | -6.24% |
| 112 |
PHAPHALA
|
$0.0415 | $0.0482 | $0.0367 | $476.21万 | $4,108.61万 | -10.94% |
相关站点
共 40 个
Zama - 数字货币市值
Pendle - 比特币行情
Sui - BTC行情
Hedera - 以太坊ETH价格
THORChain - 以太坊ETH价格
Artificial - 以太坊ETH价格
Caldera - 以太坊ETH价格
Caldera - 币种排行
Lido DAO - 比特币
USD1 - 比特币
Chainlink - 比特币
Ondo - 币种排行
United Stables - 币种排行
Filecoin - 加密货币行情
Render - 数字货币市值
Render - 加密货币行情
LayerZero - 比特币
Gram - 币种排行
艾达币 - BTC行情
Starknet - 比特币行情
Tokamak - 加密货币行情
Sui - 加密货币行情
Shiba Inu - BTC行情
Tokamak - 数字货币市值
Initia - 比特币行情
恒星币 - 数字货币市值
Caldera - 币种排行
Worldcoin - 以太坊ETH价格
RWUSD - 比特币行情
艾达币 - 以太坊ETH价格
币安币 - 币种排行
Sky - 加密货币行情
Initia - 数字货币市值
Plasma - 比特币行情
币安币 - 数字货币市值
Ondo - 币种排行
Injective - BTC行情
Aave - 比特币
BFUSD - 比特币
Ripple USD - BTC行情