24H 最高$261.69
24H 最低$239.99
今日开盘$260.19
24H 成交量$16.51万
流通市值—
24H 涨跌额(-$18.38)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
GMTGMT
|
$0.00654 | $0.00713 | $0.00617 | $52.81万 | $2,208.28万 | -6.30% |
| 165 |
HUMAHuma Finance
|
$0.02842 | $0.03001 | $0.02725 | $235.38万 | $4,999.77万 | -2.71% |
| 585 |
LQTYLiquity
|
$0.1861 | $0.1983 | $0.1708 | $22.70万 | $1,946.95万 | -3.53% |
| 418 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 534 |
PLTRBPLTRB
|
$193.82 | $199.78 | $190.83 | $34.01万 | — | -2.64% |
| 198 |
BICOBiconomy
|
$0.01597 | $0.01815 | $0.01489 | $190.65万 | $1,765.16万 | -2.80% |
| 168 |
IMXImmutable
|
$0.1203 | $0.1424 | $0.1067 | $233.33万 | $1.28亿 | -12.64% |
| 352 |
AMPAmp
|
$0.000641 | $0.000697 | $0.000618 | $73.62万 | $6,210.43万 | -6.15% |
| 571 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 450 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 293 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 385 |
SLPSmooth Love Potion
|
$0.000496 | $0.000535 | $0.000446 | $64.75万 | $1,926.14万 | -5.34% |
| 105 |
BMTBubblemaps
|
$0.02384 | $0.02696 | $0.02243 | $520.25万 | $2,012.90万 | -9.49% |
| 245 |
ORCAOrca
|
$1.647 | $1.71 | $1.50 | $129.78万 | $1.04亿 | -1.91% |
| 253 |
MANADecentraland
|
$0.0731 | $0.0798 | $0.0682 | $121.33万 | $1.55亿 | -5.56% |
| 420 |
C98Coin98
|
$0.01303 | $0.01461 | $0.01222 | $57.07万 | $1,449.81万 | -8.43% |
| 122 |
SSonic
|
$0.04194 | $0.05197 | $0.038 | $392.38万 | $1.76亿 | -4.70% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 259 |
MINAMina Protocol
|
$0.0592 | $0.0654 | $0.0556 | $117.01万 | $8,400.06万 | -5.88% |
| 111 |
PHAPHALA
|
$0.0412 | $0.0482 | $0.0367 | $477.21万 | $4,108.61万 | -12.71% |
相关站点
共 40 个
Curve DAO - 数字货币市值
Ripple USD - 加密货币行情
Pepe - 比特币行情
USDC - 加密货币行情
USD.AI - 加密货币行情
Zama - 数字货币市值
Ethena - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Initia - BTC行情
Render - 比特币行情
USD.AI - 比特币行情
Hedera - 以太坊ETH价格
First Digital - 币种排行
Uniswap - 比特币
Internet - BTC行情
以太坊 - 加密货币行情
United Stables - 比特币行情
恒星币 - 比特币
Chainlink - 比特币
狗币 - 币种排行
恒星币 - 数字货币市值
Uniswap - BTC行情
Caldera - 加密货币行情
Gitcoin - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Pepe - BTC行情
Arbitrum - 数字货币市值
狗币 - 比特币行情
PancakeSwap - 币种排行
Celo - 币种排行
莱特币 - BTC行情
Pump.fun - 比特币
Aster - 比特币行情
大零币 - 加密货币行情
Ethena - 以太坊ETH价格
RWUSD - 比特币
BEAMX - 数字货币市值
Polkadot - 比特币行情
Internet - 比特币
EUR - 数字货币市值